Legend of Fantasy War Historical Data

LFW Page 3
Date Close Price change Market cap Trading volume
Sep 11 $ 0.00799
-8.47%
$ 740,558 $ 382,331
Sep 4 $ 0.00843
-7.95%
$ 828,444 $ 351,454
Aug 28 $ 0.00911
+8.57%
$ 864,118 $ 374,887
Aug 21 $ 0.00909
+4.70%
$ 795,944 $ 510,883
Aug 14 $ 0.00855
-0.64%
$ 823,621 $ 483,993
Aug 7 $ 0.00876
+10.82%
$ 815,035 $ 609,814
Jul 31 $ 0.0079
+7.53%
$ 675,308 $ 727,952
Jul 24 $ 0.00735
+3.76%
$ 1.47 million $ 549,339
Jul 17 $ 0.00707
+5.92%
$ 604,261 $ 548,925
Jul 10 $ 0.00668
+2.12%
$ 571,098 $ 685,856
Jul 3 $ 0.00651
+0.48%
$ 556,609 $ 454,790
Jun 26 $ 0.00648
-4.26%
$ 188,070 $ 650,193
Jun 19 $ 0.00689
+5.65%
$ 196,272 $ 810,579
Jun 12 $ 0.00661
+1.04%
$ 186,973 $ 597,634
Jun 5 $ 0.00654
-22.10%
$ 189,623 $ 798,455
May 29 $ 0.00852
-8.46%
$ 247,082 $ 713,262
May 22 $ 0.00964
-5.93%
$ 269,518 $ 458,371
May 15 $ 0.0105
-2.13%
$ 297,397 $ 459,394
May 8 $ 0.0106
-5.43%
$ 310,743 $ 1.03 million
May 1 $ 0.0112
+0.34%
$ 326,300 $ 1.08 million
Apr 24 $ 0.0114
-0.60%
$ 324,705 $ 925,730
Apr 17 $ 0.0113
+0.93%
$ 333,964 $ 883,692
Apr 10 $ 0.0114
+0.91%
$ 324,202 $ 762,790
Apr 3 $ 0.0113
+0.70%
$ 326,727 $ 1.01 million
Mar 27 $ 0.0112
+0.27%
$ 324,291 $ 874,343
Mar 20 $ 0.0113
-7.61%
$ 323,434 $ 795,334
Mar 13 $ 0.0119
+17.99%
$ 355,296 $ 840,258
Mar 6 $ 0.00922
-9.93%
$ 293,477 $ 996,909
Feb 27 $ 0.0102
+22.50%
$ 296,844 $ 944,174
Feb 20 $ 0.00835
+7.95%
$ 242,303 $ 828,725
Feb 13 $ 0.00774
+2.91%
$ 224,464 $ 252,769
Feb 6 $ 0.00752
-4.11%
$ 218,119 $ 355,313
Jan 30 $ 0.00784
-2.72%
$ 227,368 $ 325,313
Jan 23 $ 0.00793
+8.08%
$ 233,721 $ 240,158
Jan 16 $ 0.00733
-12.79%
$ 212,674 $ 471,619
Jan 9 $ 0.0084
+8.56%
$ 243,831 $ 839,198
Jan 2 $ 0.00776
+2.21%
$ 225,076 $ 1.11 million
Dec 26 $ 0.00759
-3.65%
$ 220,195 $ 1.1 million
Dec 19 $ 0.00788
+22.52%
$ 228,535 $ 1.15 million
Dec 12 $ 0.00643
-33.05%
$ 186,542 $ 332,418
Dec 5 $ 0.00886
+22.54%
$ 278,483 $ 420,265
Nov 28 $ 0.00722
+10.74%
$ 209,503 $ 523,643
Nov 21 $ 0.007
-5.76%
$ 1.33 million $ 438,357
Nov 14 $ 0.0076
+6.96%
$ 1.48 million $ 873,507
Nov 7 $ 0.00711
-30.36%
$ 1.42 million $ 1.82 million
Oct 31 $ 0.0101
-11.02%
$ 2.01 million $ 713,494
Oct 24 $ 0.0113
+9.11%
$ 2.26 million $ 532,560
Oct 17 $ 0.0105
+3.13%
$ 2.1 million $ 415,233
Oct 10 $ 0.0104
+44.26%
$ 2.08 million $ 2.2 million
Oct 3 $ 0.00721
-6.65%
$ 1.44 million $ 768,026