Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Legend of Fantasy War Historical Data

LFW Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11 $0.00799
-8.47%
$740,558 $382,331
Sep 4 $0.00843
-7.95%
$828,444 $351,454
Aug 28 $0.00911
+8.57%
$864,118 $374,887
Aug 21 $0.00909
+4.70%
$795,944 $510,883
Aug 14 $0.00855
-0.64%
$823,621 $483,993
Aug 7 $0.00876
+10.82%
$815,035 $609,814
Jul 31 $0.0079
+7.53%
$675,308 $727,952
Jul 24 $0.00735
+3.76%
$1.47 million $549,339
Jul 17 $0.00707
+5.92%
$604,261 $548,925
Jul 10 $0.00668
+2.12%
$571,098 $685,856
Jul 3 $0.00651
+0.48%
$556,609 $454,790
Jun 26 $0.00648
-4.26%
$188,070 $650,193
Jun 19 $0.00689
+5.65%
$196,272 $810,579
Jun 12 $0.00661
+1.04%
$186,973 $597,634
Jun 5 $0.00654
-22.10%
$189,623 $798,455
May 29 $0.00852
-8.46%
$247,082 $713,262
May 22 $0.00964
-5.93%
$269,518 $458,371
May 15 $0.0105
-2.13%
$297,397 $459,394
May 8 $0.0106
-5.43%
$310,743 $1.03 million
May 1 $0.0112
+0.34%
$326,300 $1.08 million
Apr 24 $0.0114
-0.60%
$324,705 $925,730
Apr 17 $0.0113
+0.93%
$333,964 $883,692
Apr 10 $0.0114
+0.91%
$324,202 $762,790
Apr 3 $0.0113
+0.70%
$326,727 $1.01 million
Mar 27 $0.0112
+0.27%
$324,291 $874,343
Mar 20 $0.0113
-7.61%
$323,434 $795,334
Mar 13 $0.0119
+17.99%
$355,296 $840,258
Mar 6 $0.00922
-9.93%
$293,477 $996,909
Feb 27 $0.0102
+22.50%
$296,844 $944,174
Feb 20 $0.00835
+7.95%
$242,303 $828,725
Feb 13 $0.00774
+2.91%
$224,464 $252,769
Feb 6 $0.00752
-4.11%
$218,119 $355,313
Jan 30 $0.00784
-2.72%
$227,368 $325,313
Jan 23 $0.00793
+8.08%
$233,721 $240,158
Jan 16 $0.00733
-12.79%
$212,674 $471,619
Jan 9 $0.0084
+8.56%
$243,831 $839,198
Jan 2 $0.00776
+2.21%
$225,076 $1.11 million
Dec 26 $0.00759
-3.65%
$220,195 $1.1 million
Dec 19 $0.00788
+22.52%
$228,535 $1.15 million
Dec 12 $0.00643
-33.05%
$186,542 $332,418
Dec 5 $0.00886
+22.54%
$278,483 $420,265
Nov 28 $0.00722
+10.74%
$209,503 $523,643
Nov 21 $0.007
-5.76%
$1.33 million $438,357
Nov 14 $0.0076
+6.96%
$1.48 million $873,507
Nov 7 $0.00711
-30.36%
$1.42 million $1.82 million
Oct 31 $0.0101
-11.02%
$2.01 million $713,494
Oct 24 $0.0113
+9.11%
$2.26 million $532,560
Oct 17 $0.0105
+3.13%
$2.1 million $415,233
Oct 10 $0.0104
+44.26%
$2.08 million $2.2 million
Oct 3 $0.00721
-6.65%
$1.44 million $768,026