Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Legend of Fantasy War Historical Data

LFW Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2025 $0.000802
-0.50%
$109,856 $169
Mar 16, 2025 $0.000806
+2.03%
$110,404 $568
Mar 15, 2025 $0.000973
+26.36%
$133,280 $491
Mar 14, 2025 $0.000788
+2.34%
$107,939 $393
Mar 13, 2025 $0.00077
-2.53%
$105,473 $848
Mar 12, 2025 $0.000949
+14.89%
$189,800 $171
Mar 11, 2025 $0.000826
+4.56%
$113,144 $677
Mar 10, 2025 $0.00079
-15.87%
$108,213 $558
Mar 9, 2025 $0.000939
+14.51%
$128,622 $653
Mar 8, 2025 $0.00082
-7.87%
$112,322 $1,869
Mar 7, 2025 $0.000944
+1.94%
$188,800 $3,065
Mar 6, 2025 $0.000926
-17.47%
$126,842 $11,404
Mar 5, 2025 $0.00112
+56.92%
$153,689 $178,580
Mar 4, 2025 $0.000715
-20.56%
$97,939 $72
Mar 3, 2025 $0.0009
-8.16%
$123,280 $101
Mar 2, 2025 $0.00098
+39.40%
$134,239 $247
Mar 1, 2025 $0.000789
+1.28%
$108,076 $306
Feb 28, 2025 $0.000691
-4.43%
$94,652 $305
Feb 27, 2025 $0.000722
+1.69%
$98,898 $272
Feb 26, 2025 $0.000898
+34.03%
$123,006 $558
Feb 25, 2025 $0.00067
+11.11%
$91,775 $420
Feb 24, 2025 $0.000603
+0.00%
$82,598 $32
Feb 23, 2025 $0.000603
-5.63%
$82,598 $1,161
Feb 22, 2025 $0.000606
-13.43%
$83,009 $1,104
Feb 21, 2025 $0.0007
+0.00%
$95,885 $793
Feb 20, 2025 $0.0007
+0.00%
$95,885 $51
Feb 19, 2025 $0.0007
+14.57%
$95,885 $124
Feb 18, 2025 $0.000711
+13.22%
$97,391 $773
Feb 17, 2025 $0.000628
-9.90%
$86,022 $927
Feb 16, 2025 $0.000697
+1.01%
$95,474 $340
Feb 15, 2025 $0.000695
-9.27%
$95,200 $1,100
Feb 14, 2025 $0.000766
-18.77%
$104,925 $6,667
Feb 13, 2025 $0.000942
-42.07%
$129,033 $22,909
Feb 12, 2025 $0.00163
+5.17%
$222,726 $828
Feb 11, 2025 $0.00155
-2.15%
$211,768 $1,191
Feb 10, 2025 $0.00158
-0.88%
$216,425 $835
Feb 9, 2025 $0.00159
-6.24%
$218,343 $300
Feb 8, 2025 $0.0017
+4.04%
$232,863 $1,671
Feb 7, 2025 $0.00163
+2.96%
$223,822 $8,183
Feb 6, 2025 $0.00159
+14.42%
$217,384 $52,491
Feb 5, 2025 $0.00139
+9.21%
$189,989 $664
Feb 4, 2025 $0.00127
-10.94%
$173,962 $1,017
Feb 3, 2025 $0.00143
-11.04%
$195,331 $1,980
Feb 2, 2025 $0.0016
-29.75%
$219,576 $40,142
Feb 1, 2025 $0.0015
-7.40%
$205,741 $736
Jan 31, 2025 $0.00162
+2.72%
$222,179 $3
Jan 30, 2025 $0.00158
-11.09%
$216,288 $550
Jan 29, 2025 $0.00178
+4.23%
$243,273 $45
Jan 28, 2025 $0.0017
-10.41%
$233,411 $598
Jan 27, 2025 $0.0019
-3.70%
$260,532 $18