Legend of Fantasy War Historical Data

LFW Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.000802
-0.50%
$ 109,856 $ 169
Mar 16, 2025 $ 0.000806
+2.03%
$ 110,404 $ 568
Mar 15, 2025 $ 0.000973
+26.36%
$ 133,280 $ 491
Mar 14, 2025 $ 0.000788
+2.34%
$ 107,939 $ 393
Mar 13, 2025 $ 0.00077
-2.53%
$ 105,473 $ 848
Mar 12, 2025 $ 0.000949
+14.89%
$ 189,800 $ 171
Mar 11, 2025 $ 0.000826
+4.56%
$ 113,144 $ 677
Mar 10, 2025 $ 0.00079
-15.87%
$ 108,213 $ 558
Mar 9, 2025 $ 0.000939
+14.51%
$ 128,622 $ 653
Mar 8, 2025 $ 0.00082
-7.87%
$ 112,322 $ 1,869
Mar 7, 2025 $ 0.000944
+1.94%
$ 188,800 $ 3,065
Mar 6, 2025 $ 0.000926
-17.47%
$ 126,842 $ 11,404
Mar 5, 2025 $ 0.00112
+56.92%
$ 153,689 $ 178,580
Mar 4, 2025 $ 0.000715
-20.56%
$ 97,939 $ 72
Mar 3, 2025 $ 0.0009
-8.16%
$ 123,280 $ 101
Mar 2, 2025 $ 0.00098
+39.40%
$ 134,239 $ 247
Mar 1, 2025 $ 0.000789
+1.28%
$ 108,076 $ 306
Feb 28, 2025 $ 0.000691
-4.43%
$ 94,652 $ 305
Feb 27, 2025 $ 0.000722
+1.69%
$ 98,898 $ 272
Feb 26, 2025 $ 0.000898
+34.03%
$ 123,006 $ 558
Feb 25, 2025 $ 0.00067
+11.11%
$ 91,775 $ 420
Feb 24, 2025 $ 0.000603
+0.00%
$ 82,598 $ 32
Feb 23, 2025 $ 0.000603
-5.63%
$ 82,598 $ 1,161
Feb 22, 2025 $ 0.000606
-13.43%
$ 83,009 $ 1,104
Feb 21, 2025 $ 0.0007
+0.00%
$ 95,885 $ 793
Feb 20, 2025 $ 0.0007
+0.00%
$ 95,885 $ 51
Feb 19, 2025 $ 0.0007
+14.57%
$ 95,885 $ 124
Feb 18, 2025 $ 0.000711
+13.22%
$ 97,391 $ 773
Feb 17, 2025 $ 0.000628
-9.90%
$ 86,022 $ 927
Feb 16, 2025 $ 0.000697
+1.01%
$ 95,474 $ 340
Feb 15, 2025 $ 0.000695
-9.27%
$ 95,200 $ 1,100
Feb 14, 2025 $ 0.000766
-18.77%
$ 104,925 $ 6,667
Feb 13, 2025 $ 0.000942
-42.07%
$ 129,033 $ 22,909
Feb 12, 2025 $ 0.00163
+5.17%
$ 222,726 $ 828
Feb 11, 2025 $ 0.00155
-2.15%
$ 211,768 $ 1,191
Feb 10, 2025 $ 0.00158
-0.88%
$ 216,425 $ 835
Feb 9, 2025 $ 0.00159
-6.24%
$ 218,343 $ 300
Feb 8, 2025 $ 0.0017
+4.04%
$ 232,863 $ 1,671
Feb 7, 2025 $ 0.00163
+2.96%
$ 223,822 $ 8,183
Feb 6, 2025 $ 0.00159
+14.42%
$ 217,384 $ 52,491
Feb 5, 2025 $ 0.00139
+9.21%
$ 189,989 $ 664
Feb 4, 2025 $ 0.00127
-10.94%
$ 173,962 $ 1,017
Feb 3, 2025 $ 0.00143
-11.04%
$ 195,331 $ 1,980
Feb 2, 2025 $ 0.0016
-29.75%
$ 219,576 $ 40,142
Feb 1, 2025 $ 0.0015
-7.40%
$ 205,741 $ 736
Jan 31, 2025 $ 0.00162
+2.72%
$ 222,179 $ 3
Jan 30, 2025 $ 0.00158
-11.09%
$ 216,288 $ 550
Jan 29, 2025 $ 0.00178
+4.23%
$ 243,273 $ 45
Jan 28, 2025 $ 0.0017
-10.41%
$ 233,411 $ 598
Jan 27, 2025 $ 0.0019
-3.70%
$ 260,532 $ 18