Legend of Fantasy War Historical Data

LFW Page 4
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 0.00773
-3.34%
$ 1.55 million $ 716,818
Sep 19 $ 0.00738
-2.14%
$ 1.6 million $ 448,858
Sep 12 $ 0.00754
-9.13%
$ 120,617 $ 455,235
Sep 5 $ 0.0083
-21.80%
$ 127,562 $ 298,699
Aug 29 $ 0.0106
+3.32%
$ -- $ 512,012
Aug 22 $ 0.0103
-14.28%
$ -- $ 774,234
Aug 15 $ 0.012
-7.46%
$ -- $ 119,291
Aug 8 $ 0.0129
-4.01%
$ -- $ 864,662
Aug 1 $ 0.0134
-39.04%
$ -- $ 874,079
Jul 25 $ 0.022
-1.54%
$ -- $ 537,743
Jul 18 $ 0.0223
-2.89%
$ -- $ 256,856
Jul 11 $ 0.0229
-8.14%
$ -- $ 412,008
Jul 4 $ 0.025
+21.48%
$ -- $ 395,145
Jun 27 $ 0.0208
-15.99%
$ -- $ 64,573
Jun 20 $ 0.0239
-1.50%
$ -- $ 52,162
Jun 13 $ 0.0243
-6.99%
$ -- $ 71,005
Jun 6 $ 0.0258
-5.64%
$ -- $ 146,178
May 30 $ 0.0273
-18.11%
$ -- $ 180,333
May 23 $ 0.0333
+21.94%
$ -- $ 269,970
May 16 $ 0.0273
+68.85%
$ -- $ 134,755
May 9 $ 0.0162
-57.53%
$ 237,618 $ 242,867
Download