Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Legend of Fantasy War Historical Data

LFW Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2025 $0.00198
-5.69%
$270,532 $259
Jan 25, 2025 $0.00215
+6.57%
$294,457 $23
Jan 24, 2025 $0.00202
-3.17%
$276,303 $13
Jan 23, 2025 $0.00208
-5.86%
$416,655 $515
Jan 22, 2025 $0.00221
+15.99%
$303,133 $10
Jan 21, 2025 $0.00191
-4.60%
$261,354 $37
Jan 20, 2025 $0.00198
-8.40%
$270,943 $10
Jan 19, 2025 $0.00216
+0.46%
$295,798 $110
Jan 18, 2025 $0.00215
-0.87%
$294,429 $199
Jan 17, 2025 $0.00217
+5.36%
$297,007 $19
Jan 16, 2025 $0.00206
-9.38%
$281,901 $9
Jan 15, 2025 $0.00227
+2.67%
$311,076 $54
Jan 14, 2025 $0.00215
+10.87%
$294,542 $14
Jan 13, 2025 $0.00194
-9.38%
$265,662 $109
Jan 12, 2025 $0.00243
+12.58%
$333,163 $96
Jan 11, 2025 $0.00216
+13.23%
$295,927 $161
Jan 10, 2025 $0.00228
+6.12%
$312,858 $12
Jan 9, 2025 $0.00215
+3.32%
$293,848 $65
Jan 8, 2025 $0.00208
-6.63%
$284,398 $24
Jan 7, 2025 $0.00222
+2.68%
$304,590 $759
Jan 6, 2025 $0.0022
+15.94%
$300,927 $894
Jan 5, 2025 $0.00189
-0.15%
$259,548 $89
Jan 4, 2025 $0.0019
+8.32%
$259,944 $164,388
Jan 3, 2025 $0.00175
+0.06%
$239,986 $123
Jan 2, 2025 $0.00173
+0.00%
$236,835 $233
Jan 1, 2025 $0.00173
-9.14%
$236,835 $401
Dec 31, 2024 $0.0019
-1.14%
$260,669 $17
Dec 30, 2024 $0.00192
-2.82%
$263,678 $521
Dec 29, 2024 $0.00198
-5.33%
$271,552 $239
Dec 28, 2024 $0.00209
-0.33%
$286,841 $326
Dec 27, 2024 $0.0019
+0.00%
$260,806 $219
Dec 26, 2024 $0.0019
-7.60%
$260,806 $229
Dec 25, 2024 $0.00206
+5.67%
$282,252 $18
Dec 24, 2024 $0.00195
-5.68%
$267,107 $81
Dec 23, 2024 $0.00207
+14.03%
$283,185 $219
Dec 22, 2024 $0.00181
-5.72%
$248,341 $12
Dec 21, 2024 $0.00192
-1.65%
$263,409 $62
Dec 20, 2024 $0.00196
-3.04%
$267,821 $158
Dec 19, 2024 $0.00202
-7.21%
$276,210 $237
Dec 18, 2024 $0.00217
+6.08%
$297,676 $523
Dec 17, 2024 $0.00205
-3.55%
$280,621 $225
Dec 16, 2024 $0.00212
-4.77%
$290,947 $32
Dec 15, 2024 $0.00223
+9.38%
$446,105 $452
Dec 14, 2024 $0.00204
-4.27%
$279,341 $377
Dec 13, 2024 $0.00213
-4.75%
$291,800 $2,908
Dec 12, 2024 $0.00224
-0.36%
$306,362 $13,161
Dec 11, 2024 $0.00224
+8.13%
$298,350 $9,796
Dec 10, 2024 $0.00208
+1.02%
$284,371 $704
Dec 9, 2024 $0.00206
-8.87%
$281,502 $227
Dec 8, 2024 $0.00226
-3.82%
$308,892 $14