Legend of Fantasy War Historical Data

LFW Page 5
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.00198
-5.69%
$ 270,532 $ 259
Jan 25, 2025 $ 0.00215
+6.57%
$ 294,457 $ 23
Jan 24, 2025 $ 0.00202
-3.17%
$ 276,303 $ 13
Jan 23, 2025 $ 0.00208
-5.86%
$ 416,655 $ 515
Jan 22, 2025 $ 0.00221
+15.99%
$ 303,133 $ 10
Jan 21, 2025 $ 0.00191
-4.60%
$ 261,354 $ 37
Jan 20, 2025 $ 0.00198
-8.40%
$ 270,943 $ 10
Jan 19, 2025 $ 0.00216
+0.46%
$ 295,798 $ 110
Jan 18, 2025 $ 0.00215
-0.87%
$ 294,429 $ 199
Jan 17, 2025 $ 0.00217
+5.36%
$ 297,007 $ 19
Jan 16, 2025 $ 0.00206
-9.38%
$ 281,901 $ 9
Jan 15, 2025 $ 0.00227
+2.67%
$ 311,076 $ 54
Jan 14, 2025 $ 0.00215
+10.87%
$ 294,542 $ 14
Jan 13, 2025 $ 0.00194
-9.38%
$ 265,662 $ 109
Jan 12, 2025 $ 0.00243
+12.58%
$ 333,163 $ 96
Jan 11, 2025 $ 0.00216
+13.23%
$ 295,927 $ 161
Jan 10, 2025 $ 0.00228
+6.12%
$ 312,858 $ 12
Jan 9, 2025 $ 0.00215
+3.32%
$ 293,848 $ 65
Jan 8, 2025 $ 0.00208
-6.63%
$ 284,398 $ 24
Jan 7, 2025 $ 0.00222
+2.68%
$ 304,590 $ 759
Jan 6, 2025 $ 0.0022
+15.94%
$ 300,927 $ 894
Jan 5, 2025 $ 0.00189
-0.15%
$ 259,548 $ 89
Jan 4, 2025 $ 0.0019
+8.32%
$ 259,944 $ 164,388
Jan 3, 2025 $ 0.00175
+0.06%
$ 239,986 $ 123
Jan 2, 2025 $ 0.00173
+0.00%
$ 236,835 $ 233
Jan 1, 2025 $ 0.00173
-9.14%
$ 236,835 $ 401
Dec 31, 2024 $ 0.0019
-1.14%
$ 260,669 $ 17
Dec 30, 2024 $ 0.00192
-2.82%
$ 263,678 $ 521
Dec 29, 2024 $ 0.00198
-5.33%
$ 271,552 $ 239
Dec 28, 2024 $ 0.00209
-0.33%
$ 286,841 $ 326
Dec 27, 2024 $ 0.0019
+0.00%
$ 260,806 $ 219
Dec 26, 2024 $ 0.0019
-7.60%
$ 260,806 $ 229
Dec 25, 2024 $ 0.00206
+5.67%
$ 282,252 $ 18
Dec 24, 2024 $ 0.00195
-5.68%
$ 267,107 $ 81
Dec 23, 2024 $ 0.00207
+14.03%
$ 283,185 $ 219
Dec 22, 2024 $ 0.00181
-5.72%
$ 248,341 $ 12
Dec 21, 2024 $ 0.00192
-1.65%
$ 263,409 $ 62
Dec 20, 2024 $ 0.00196
-3.04%
$ 267,821 $ 158
Dec 19, 2024 $ 0.00202
-7.21%
$ 276,210 $ 237
Dec 18, 2024 $ 0.00217
+6.08%
$ 297,676 $ 523
Dec 17, 2024 $ 0.00205
-3.55%
$ 280,621 $ 225
Dec 16, 2024 $ 0.00212
-4.77%
$ 290,947 $ 32
Dec 15, 2024 $ 0.00223
+9.38%
$ 446,105 $ 452
Dec 14, 2024 $ 0.00204
-4.27%
$ 279,341 $ 377
Dec 13, 2024 $ 0.00213
-4.75%
$ 291,800 $ 2,908
Dec 12, 2024 $ 0.00224
-0.36%
$ 306,362 $ 13,161
Dec 11, 2024 $ 0.00224
+8.13%
$ 298,350 $ 9,796
Dec 10, 2024 $ 0.00208
+1.02%
$ 284,371 $ 704
Dec 9, 2024 $ 0.00206
-8.87%
$ 281,502 $ 227
Dec 8, 2024 $ 0.00226
-3.82%
$ 308,892 $ 14