Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Legend of Fantasy War Historical Data

LFW Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2024 $0.00234
+10.96%
$321,161 $1,714
Dec 6, 2024 $0.00211
-6.00%
$289,440 $274
Dec 5, 2024 $0.00225
+0.67%
$307,919 $1,658
Dec 4, 2024 $0.00223
+4.36%
$305,872 $530
Dec 3, 2024 $0.00214
+24.14%
$427,934 $608
Dec 2, 2024 $0.00172
-8.66%
$236,093 $183
Dec 1, 2024 $0.00189
-4.32%
$258,476 $792
Nov 30, 2024 $0.00197
+12.15%
$270,199 $217
Nov 29, 2024 $0.00176
-1.27%
$240,871 $453
Nov 28, 2024 $0.0018
+1.01%
$246,444 $139
Nov 27, 2024 $0.00178
-1.24%
$356,215 $801
Nov 26, 2024 $0.0018
-7.92%
$247,029 $680
Nov 25, 2024 $0.00196
-6.21%
$268,312 $1,801
Nov 24, 2024 $0.00204
+18.96%
$407,884 $2,335
Nov 23, 2024 $0.00171
+7.25%
$234,838 $514
Nov 22, 2024 $0.0016
-2.48%
$218,972 $123
Nov 21, 2024 $0.00175
-2.58%
$239,056 $201
Nov 20, 2024 $0.00179
+1.51%
$245,377 $100
Nov 19, 2024 $0.00176
-5.00%
$241,736 $349
Nov 18, 2024 $0.00186
+0.09%
$254,472 $943
Nov 17, 2024 $0.00186
-0.57%
$254,231 $318
Nov 16, 2024 $0.00187
+2.07%
$255,681 $2,475
Nov 15, 2024 $0.00183
-9.61%
$250,499 $118
Nov 14, 2024 $0.00201
-5.42%
$274,688 $843
Nov 13, 2024 $0.0021
-1.23%
$288,171 $287
Nov 12, 2024 $0.00213
-4.18%
$291,767 $102
Nov 11, 2024 $0.00222
+2.73%
$304,502 $113
Nov 10, 2024 $0.00216
-0.20%
$296,421 $70
Nov 9, 2024 $0.00218
+3.81%
$298,044 $615
Nov 8, 2024 $0.00212
+3.95%
$290,200 $348
Nov 7, 2024 $0.00204
-1.26%
$279,165 $16
Nov 6, 2024 $0.00207
-0.56%
$283,320 $96
Nov 5, 2024 $0.00211
+0.25%
$288,514 $1,060
Nov 4, 2024 $0.0021
+1.27%
$287,791 $37
Nov 3, 2024 $0.00207
+2.07%
$284,182 $152
Nov 2, 2024 $0.00203
-1.81%
$406,520 $55
Nov 1, 2024 $0.00207
-1.60%
$283,580 $38
Oct 31, 2024 $0.0021
-5.18%
$288,202 $250
Oct 30, 2024 $0.00222
+1.46%
$303,708 $479
Oct 29, 2024 $0.00219
-2.99%
$299,352 $809
Oct 28, 2024 $0.00225
+0.95%
$450,528 $278
Oct 27, 2024 $0.00222
+2.78%
$304,571 $21
Oct 26, 2024 $0.00218
-2.18%
$298,029 $33
Oct 25, 2024 $0.00222
+2.09%
$303,454 $352
Oct 24, 2024 $0.00217
-0.41%
$297,243 $15
Oct 23, 2024 $0.00218
-4.60%
$298,475 $472
Oct 22, 2024 $0.00228
-0.79%
$312,858 $16
Oct 21, 2024 $0.00231
-1.31%
$315,993 $23
Oct 20, 2024 $0.00234
-0.53%
$320,524 $385
Oct 19, 2024 $0.00235
+2.27%
$322,216 $250