Legend of Fantasy War Historical Data

LFW Page 7
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.00231
+3.56%
$ 316,864 $ 271
Oct 17, 2024 $ 0.00225
-7.36%
$ 307,954 $ 117
Oct 16, 2024 $ 0.00238
+5.36%
$ 325,360 $ 111
Oct 15, 2024 $ 0.00226
-6.43%
$ 309,271 $ 1,030
Oct 14, 2024 $ 0.00242
+1.33%
$ 331,493 $ 259
Oct 13, 2024 $ 0.00239
+0.49%
$ 478,929 $ 1,799
Oct 12, 2024 $ 0.00238
-0.11%
$ 326,478 $ 477
Oct 11, 2024 $ 0.00239
+1.19%
$ 326,830 $ 92
Oct 10, 2024 $ 0.00236
-4.19%
$ 322,994 $ 55
Oct 9, 2024 $ 0.00246
-5.78%
$ 337,103 $ 339
Oct 8, 2024 $ 0.00261
-1.02%
$ 357,787 $ 896
Oct 7, 2024 $ 0.00264
-1.64%
$ 361,485 $ 9
Oct 6, 2024 $ 0.00268
-3.18%
$ 367,512 $ 167
Oct 5, 2024 $ 0.00277
-4.58%
$ 379,566 $ 119
Oct 4, 2024 $ 0.0029
+5.60%
$ 580,800 $ 121
Oct 3, 2024 $ 0.00275
+0.84%
$ 376,690 $ 105
Oct 2, 2024 $ 0.00273
+1.38%
$ 373,539 $ 554
Oct 1, 2024 $ 0.00269
-2.92%
$ 368,471 $ 312
Sep 30, 2024 $ 0.00277
-9.41%
$ 379,566 $ 244
Sep 29, 2024 $ 0.00306
+0.69%
$ 419,016 $ 756
Sep 28, 2024 $ 0.00304
-8.02%
$ 416,140 $ 199
Sep 27, 2024 $ 0.0033
+4.33%
$ 452,439 $ 774
Sep 26, 2024 $ 0.00317
-14.70%
$ 433,673 $ 1,922
Sep 25, 2024 $ 0.00371
+0.86%
$ 508,419 $ 4,978
Sep 24, 2024 $ 0.00368
-4.08%
$ 504,085 $ 9,499
Sep 23, 2024 $ 0.00384
+3.96%
$ 525,507 $ 10,920
Sep 22, 2024 $ 0.00369
-1.82%
$ 505,245 $ 5,852
Sep 21, 2024 $ 0.0038
-5.23%
$ 760,646 $ 5,224
Sep 20, 2024 $ 0.00401
-0.12%
$ 549,728 $ 8,864
Sep 19, 2024 $ 0.00402
-14.77%
$ 550,397 $ 34,927
Sep 18, 2024 $ 0.00471
-4.63%
$ 645,741 $ 14,685
Sep 17, 2024 $ 0.00494
-2.19%
$ 677,135 $ 2,727
Sep 16, 2024 $ 0.00505
-2.10%
$ 692,380 $ 4,937
Sep 15, 2024 $ 0.00516
-11.26%
$ 707,196 $ 8,974
Sep 14, 2024 $ 0.00582
-9.21%
$ 796,910 $ 33,926
Sep 13, 2024 $ 0.00641
+6.06%
$ 877,795 $ 148,981
Sep 12, 2024 $ 0.00605
+24.11%
$ 828,718 $ 6,602
Sep 11, 2024 $ 0.00488
-1.06%
$ 667,850 $ 3,583
Sep 10, 2024 $ 0.00493
-6.93%
$ 985,570 $ 3,493
Sep 9, 2024 $ 0.00529
+7.27%
$ 725,260 $ 4,187
Sep 8, 2024 $ 0.00494
+5.76%
$ 676,090 $ 1,864
Sep 7, 2024 $ 0.00467
-0.27%
$ 639,285 $ 4,760
Sep 6, 2024 $ 0.00471
-3.58%
$ 644,824 $ 8,018
Sep 5, 2024 $ 0.00485
-6.52%
$ 970,899 $ 7,991
Sep 4, 2024 $ 0.00519
+10.32%
$ 711,404 $ 7,732
Sep 3, 2024 $ 0.00472
-3.82%
$ 646,572 $ 11,684
Sep 2, 2024 $ 0.00491
+0.54%
$ 672,266 $ 8,453
Sep 1, 2024 $ 0.00486
-11.96%
$ 972,681 $ 12,387
Aug 31, 2024 $ 0.00549
-4.56%
$ 751,348 $ 15,089
Aug 30, 2024 $ 0.00575
+0.73%
$ 787,225 $ 7,642