Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Legend of Fantasy War Historical Data

LFW Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2024 $0.00231
+3.56%
$316,864 $271
Oct 17, 2024 $0.00225
-7.36%
$307,954 $117
Oct 16, 2024 $0.00238
+5.36%
$325,360 $111
Oct 15, 2024 $0.00226
-6.43%
$309,271 $1,030
Oct 14, 2024 $0.00242
+1.33%
$331,493 $259
Oct 13, 2024 $0.00239
+0.49%
$478,929 $1,799
Oct 12, 2024 $0.00238
-0.11%
$326,478 $477
Oct 11, 2024 $0.00239
+1.19%
$326,830 $92
Oct 10, 2024 $0.00236
-4.19%
$322,994 $55
Oct 9, 2024 $0.00246
-5.78%
$337,103 $339
Oct 8, 2024 $0.00261
-1.02%
$357,787 $896
Oct 7, 2024 $0.00264
-1.64%
$361,485 $9
Oct 6, 2024 $0.00268
-3.18%
$367,512 $167
Oct 5, 2024 $0.00277
-4.58%
$379,566 $119
Oct 4, 2024 $0.0029
+5.60%
$580,800 $121
Oct 3, 2024 $0.00275
+0.84%
$376,690 $105
Oct 2, 2024 $0.00273
+1.38%
$373,539 $554
Oct 1, 2024 $0.00269
-2.92%
$368,471 $312
Sep 30, 2024 $0.00277
-9.41%
$379,566 $244
Sep 29, 2024 $0.00306
+0.69%
$419,016 $756
Sep 28, 2024 $0.00304
-8.02%
$416,140 $199
Sep 27, 2024 $0.0033
+4.33%
$452,439 $774
Sep 26, 2024 $0.00317
-14.70%
$433,673 $1,922
Sep 25, 2024 $0.00371
+0.86%
$508,419 $4,978
Sep 24, 2024 $0.00368
-4.08%
$504,085 $9,499
Sep 23, 2024 $0.00384
+3.96%
$525,507 $10,920
Sep 22, 2024 $0.00369
-1.82%
$505,245 $5,852
Sep 21, 2024 $0.0038
-5.23%
$760,646 $5,224
Sep 20, 2024 $0.00401
-0.12%
$549,728 $8,864
Sep 19, 2024 $0.00402
-14.77%
$550,397 $34,927
Sep 18, 2024 $0.00471
-4.63%
$645,741 $14,685
Sep 17, 2024 $0.00494
-2.19%
$677,135 $2,727
Sep 16, 2024 $0.00505
-2.10%
$692,380 $4,937
Sep 15, 2024 $0.00516
-11.26%
$707,196 $8,974
Sep 14, 2024 $0.00582
-9.21%
$796,910 $33,926
Sep 13, 2024 $0.00641
+6.06%
$877,795 $148,981
Sep 12, 2024 $0.00605
+24.11%
$828,718 $6,602
Sep 11, 2024 $0.00488
-1.06%
$667,850 $3,583
Sep 10, 2024 $0.00493
-6.93%
$985,570 $3,493
Sep 9, 2024 $0.00529
+7.27%
$725,260 $4,187
Sep 8, 2024 $0.00494
+5.76%
$676,090 $1,864
Sep 7, 2024 $0.00467
-0.27%
$639,285 $4,760
Sep 6, 2024 $0.00471
-3.58%
$644,824 $8,018
Sep 5, 2024 $0.00485
-6.52%
$970,899 $7,991
Sep 4, 2024 $0.00519
+10.32%
$711,404 $7,732
Sep 3, 2024 $0.00472
-3.82%
$646,572 $11,684
Sep 2, 2024 $0.00491
+0.54%
$672,266 $8,453
Sep 1, 2024 $0.00486
-11.96%
$972,681 $12,387
Aug 31, 2024 $0.00549
-4.56%
$751,348 $15,089
Aug 30, 2024 $0.00575
+0.73%
$787,225 $7,642