Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Legend of Fantasy War Historical Data

LFW Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2024 $0.00571
-4.36%
$781,522 $29,621
Aug 28, 2024 $0.00597
+0.89%
$817,134 $9,142
Aug 27, 2024 $0.00595
+6.15%
$815,616 $17,831
Aug 26, 2024 $0.00552
-5.61%
$756,285 $45,812
Aug 25, 2024 $0.00584
-4.30%
$800,242 $61,005
Aug 24, 2024 $0.00611
+0.65%
$1.22 million $22,126
Aug 23, 2024 $0.00607
+0.04%
$831,237 $22,016
Aug 22, 2024 $0.00606
+7.58%
$829,453 $21,334
Aug 21, 2024 $0.00563
+1.62%
$771,004 $21,135
Aug 20, 2024 $0.00557
-2.03%
$762,400 $24,141
Aug 19, 2024 $0.00568
-0.21%
$778,182 $15,170
Aug 18, 2024 $0.00569
+7.04%
$779,793 $4,847
Aug 17, 2024 $0.00532
+2.53%
$728,489 $13,136
Aug 16, 2024 $0.00519
-6.81%
$710,482 $11,575
Aug 15, 2024 $0.00557
-2.31%
$762,436 $20,343
Aug 14, 2024 $0.0057
-4.29%
$780,488 $16,466
Aug 13, 2024 $0.00595
-9.39%
$815,349 $15,574
Aug 12, 2024 $0.0066
+0.73%
$904,315 $11,701
Aug 11, 2024 $0.00655
-4.42%
$897,757 $63,788
Aug 10, 2024 $0.00686
+2.35%
$1.37 million $25,557
Aug 9, 2024 $0.00675
-2.93%
$924,013 $21,626
Aug 8, 2024 $0.00694
-20.95%
$1.39 million $112,663
Aug 7, 2024 $0.00878
+25.87%
$1.2 million $26,835
Aug 6, 2024 $0.00698
+1.94%
$955,919 $12,218
Aug 5, 2024 $0.00685
-3.95%
$1.37 million $17,626
Aug 4, 2024 $0.00713
-2.09%
$976,273 $15,096
Aug 3, 2024 $0.00729
+0.46%
$998,220 $23,748
Aug 2, 2024 $0.00725
+2.00%
$993,717 $27,177
Aug 1, 2024 $0.00712
+1.34%
$982,356 $1,446
Jul 31, 2024 $0.00703
-3.31%
$1.41 million $25,969
Jul 30, 2024 $0.00727
+3.80%
$1.45 million $17,796
Jul 29, 2024 $0.007
-2.55%
$1.4 million $18,021
Jul 28, 2024 $0.00718
-2.61%
$984,046 $7,618
Jul 27, 2024 $0.00738
+13.22%
$1.01 million $62,135
Jul 26, 2024 $0.00652
-0.06%
$892,444 $15,639
Jul 25, 2024 $0.00652
-4.95%
$893,010 $6,972
Jul 24, 2024 $0.00686
-4.79%
$940,342 $30,039
Jul 23, 2024 $0.00721
-2.29%
$987,516 $5,675
Jul 22, 2024 $0.00742
+2.83%
$1.02 million $28,995
Jul 21, 2024 $0.00721
+2.20%
$987,862 $50,784
Jul 20, 2024 $0.00706
+0.72%
$966,571 $21,768
Jul 19, 2024 $0.00701
+1.07%
$959,681 $39,734
Jul 18, 2024 $0.00693
+0.96%
$949,532 $38,881
Jul 17, 2024 $0.00687
-0.71%
$940,497 $20,624
Jul 16, 2024 $0.00692
-4.63%
$947,209 $38,317
Jul 15, 2024 $0.00725
+0.44%
$993,082 $34,984
Jul 14, 2024 $0.00722
+3.92%
$988,726 $13,329
Jul 13, 2024 $0.00694
+1.24%
$950,708 $39,417
Jul 12, 2024 $0.00686
-3.08%
$939,031 $14,624
Jul 11, 2024 $0.00707
-2.91%
$968,848 $39,696