Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Legend of Fantasy War Historical Data

LFW
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11 $0.00217
+15.01%
$-- $51,422
Aug 4 $0.00176
+5.30%
$378,040 $304,346
Jul 28 $0.00167
+12.56%
$334,120 $420,118
Jul 21 $0.00143
+17.31%
$203,278 $479,428
Jul 14 $0.00121
+14.35%
$243,002 $479,867
Jul 7 $0.00108
+0.50%
$210,920 $481,559
Jun 30 $0.00107
+2.41%
$215,219 $378,639
Jun 23 $0.00105
+3.33%
$209,420 $346,634
Jun 16 $0.00103
+0.21%
$138,430 $603,023
Jun 9 $0.00102
+2.15%
$140,266 $417,603
Jun 2 $0.001
+8.29%
$137,253 $568,523
May 26 $0.000925
+14.43%
$126,773 $507,107
May 19 $0.000811
+0.19%
$110,788 $263,934
May 12 $0.00079
-3.75%
$110,843 $152,146
May 5 $0.000831
-2.32%
$112,429 $102,306
Apr 28 $0.000851
+2.96%
$116,568 $103,295
Apr 21 $0.000826
+1.16%
$113,212 $217,827
Apr 14 $0.000814
-7.39%
$111,911 $321,695
Apr 7 $0.000827
+1.97%
$120,404 $150,141
Mar 31 $0.000821
+5.66%
$111,089 $17,595
Mar 24 $0.000807
-5.28%
$106,432 $655
Mar 17 $0.000801
-0.62%
$116,705 $1,892
Mar 10 $0.000973
+3.62%
$110,404 $3,139
Mar 3 $0.00082
-16.33%
$128,622 $195,090
Feb 24 $0.00098
+62.52%
$134,239 $2,140
Feb 17 $0.000606
-13.06%
$82,598 $3,772
Feb 10 $0.000695
-56.40%
$95,474 $33,529
Feb 3 $0.0017
+6.05%
$218,343 $66,005
Jan 27 $0.0016
-18.84%
$219,576 $42,092
Jan 20 $0.00215
-0.45%
$270,532 $607
Jan 13 $0.00215
+0.43%
$295,798 $404
Jan 6 $0.00216
+14.02%
$333,163 $1,915
Dec 30 $0.0019
-4.20%
$259,548 $165,683
Dec 23 $0.00209
+15.50%
$271,552 $1,091
Dec 16 $0.00192
-13.79%
$248,341 $1,235
Dec 9 $0.00204
-9.57%
$446,105 $27,173
Dec 2 $0.00234
+24.25%
$308,892 $4,967
Nov 25 $0.00189
-9.65%
$258,476 $4,882
Nov 18 $0.00171
-7.63%
$407,884 $2,230
Nov 11 $0.00187
-13.74%
$254,231 $3,939
Nov 4 $0.00218
+4.88%
$296,421 $2,173
Oct 28 $0.00207
-7.03%
$284,182 $2,061
Oct 21 $0.00218
-6.92%
$304,571 $912
Oct 14 $0.00234
-2.03%
$320,524 $2,422
Oct 7 $0.00238
-11.17%
$478,929 $1,869
Sep 30 $0.00277
-9.41%
$367,512 $1,455
Sep 23 $0.00304
-17.68%
$419,016 $28,293
Sep 16 $0.0038
-26.33%
$505,245 $71,364
Sep 9 $0.00582
+17.87%
$707,196 $200,772
Sep 2 $0.00467
-4.39%
$676,090 $48,638
Download