Legend of Fantasy War Historical Data

LFW
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.00217
+15.01%
$ -- $ 51,422
Aug 4 $ 0.00176
+5.30%
$ 378,040 $ 304,346
Jul 28 $ 0.00167
+12.56%
$ 334,120 $ 420,118
Jul 21 $ 0.00143
+17.31%
$ 203,278 $ 479,428
Jul 14 $ 0.00121
+14.35%
$ 243,002 $ 479,867
Jul 7 $ 0.00108
+0.50%
$ 210,920 $ 481,559
Jun 30 $ 0.00107
+2.41%
$ 215,219 $ 378,639
Jun 23 $ 0.00105
+3.33%
$ 209,420 $ 346,634
Jun 16 $ 0.00103
+0.21%
$ 138,430 $ 603,023
Jun 9 $ 0.00102
+2.15%
$ 140,266 $ 417,603
Jun 2 $ 0.001
+8.29%
$ 137,253 $ 568,523
May 26 $ 0.000925
+14.43%
$ 126,773 $ 507,107
May 19 $ 0.000811
+0.19%
$ 110,788 $ 263,934
May 12 $ 0.00079
-3.75%
$ 110,843 $ 152,146
May 5 $ 0.000831
-2.32%
$ 112,429 $ 102,306
Apr 28 $ 0.000851
+2.96%
$ 116,568 $ 103,295
Apr 21 $ 0.000826
+1.16%
$ 113,212 $ 217,827
Apr 14 $ 0.000814
-7.39%
$ 111,911 $ 321,695
Apr 7 $ 0.000827
+1.97%
$ 120,404 $ 150,141
Mar 31 $ 0.000821
+5.66%
$ 111,089 $ 17,595
Mar 24 $ 0.000807
-5.28%
$ 106,432 $ 655
Mar 17 $ 0.000801
-0.62%
$ 116,705 $ 1,892
Mar 10 $ 0.000973
+3.62%
$ 110,404 $ 3,139
Mar 3 $ 0.00082
-16.33%
$ 128,622 $ 195,090
Feb 24 $ 0.00098
+62.52%
$ 134,239 $ 2,140
Feb 17 $ 0.000606
-13.06%
$ 82,598 $ 3,772
Feb 10 $ 0.000695
-56.40%
$ 95,474 $ 33,529
Feb 3 $ 0.0017
+6.05%
$ 218,343 $ 66,005
Jan 27 $ 0.0016
-18.84%
$ 219,576 $ 42,092
Jan 20 $ 0.00215
-0.45%
$ 270,532 $ 607
Jan 13 $ 0.00215
+0.43%
$ 295,798 $ 404
Jan 6 $ 0.00216
+14.02%
$ 333,163 $ 1,915
Dec 30 $ 0.0019
-4.20%
$ 259,548 $ 165,683
Dec 23 $ 0.00209
+15.50%
$ 271,552 $ 1,091
Dec 16 $ 0.00192
-13.79%
$ 248,341 $ 1,235
Dec 9 $ 0.00204
-9.57%
$ 446,105 $ 27,173
Dec 2 $ 0.00234
+24.25%
$ 308,892 $ 4,967
Nov 25 $ 0.00189
-9.65%
$ 258,476 $ 4,882
Nov 18 $ 0.00171
-7.63%
$ 407,884 $ 2,230
Nov 11 $ 0.00187
-13.74%
$ 254,231 $ 3,939
Nov 4 $ 0.00218
+4.88%
$ 296,421 $ 2,173
Oct 28 $ 0.00207
-7.03%
$ 284,182 $ 2,061
Oct 21 $ 0.00218
-6.92%
$ 304,571 $ 912
Oct 14 $ 0.00234
-2.03%
$ 320,524 $ 2,422
Oct 7 $ 0.00238
-11.17%
$ 478,929 $ 1,869
Sep 30 $ 0.00277
-9.41%
$ 367,512 $ 1,455
Sep 23 $ 0.00304
-17.68%
$ 419,016 $ 28,293
Sep 16 $ 0.0038
-26.33%
$ 505,245 $ 71,364
Sep 9 $ 0.00582
+17.87%
$ 707,196 $ 200,772
Sep 2 $ 0.00467
-4.39%
$ 676,090 $ 48,638
Download