ordinex Historical Data

ORD Page 12
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.0000138
+35.62%
$ 13.85 million $ 5.72 million
Dec 15, 2023 $ 0.0000103
+33.06%
$ 10.31 million $ 2.06 million
Dec 14, 2023 $ 0.0₅775
+69.42%
$ 7.75 million $ 1.3 million
Dec 13, 2023 $ 0.0₅441
+7.22%
$ 4.41 million $ 407,979
Dec 12, 2023 $ 0.0₅411
-3.18%
$ 4.11 million $ 557,169
Dec 11, 2023 $ 0.0₅423
-10.37%
$ 4.23 million $ 158,372
Dec 10, 2023 $ 0.0₅472
-3.41%
$ 4.72 million $ 322,538
Dec 9, 2023 $ 0.0₅489
+8.41%
$ 4.89 million $ 882,564
Dec 8, 2023 $ 0.0₅45
-5.00%
$ 4.5 million $ 258,135
Dec 7, 2023 $ 0.0₅462
-14.33%
$ 4.62 million $ 158,531
Dec 6, 2023 $ 0.0₅539
-8.77%
$ 5.39 million $ 2.85 million
Dec 5, 2023 $ 0.0₅574
+166.68%
$ 5.74 million $ 1.89 million
Dec 4, 2023 $ 0.0₅215
-17.67%
$ 2.15 million $ 381,150
Dec 3, 2023 $ 0.0₅26
+138.22%
$ 2.6 million $ 4.12 million
Dec 2, 2023 $ 0.0₅109
+25.48%
$ 1.09 million $ 62,715
Dec 1, 2023 $ 0.0₆871
+5.13%
$ 870,718 $ 76,092
Nov 30, 2023 $ 0.0₆828
+3.53%
$ 828,200 $ 1,000
Nov 29, 2023 $ 0.0₆8
+5.79%
$ 800,000 $ 380
Nov 28, 2023 $ 0.0₆756
-7.38%
$ 756,147 $ 29,784
Nov 27, 2023 $ 0.0₆816
-10.61%
$ 816,005 $ 16,597
Nov 26, 2023 $ 0.0₆913
+5.27%
$ 912,983 $ 16,395
Nov 25, 2023 $ 0.0₆867
+0.92%
$ 867,315 $ 12,182
Nov 24, 2023 $ 0.0₆859
+0.61%
$ 859,244 $ 6,845
Nov 23, 2023 $ 0.0₆854
-11.13%
$ 854,231 $ 24,252
Nov 22, 2023 $ 0.0₆978
+0.91%
$ 977,512 $ 12,264
Nov 21, 2023 $ 0.0₆961
-11.38%
$ 961,402 $ 24,484
Nov 20, 2023 $ 0.0₅109
-4.22%
$ 1.09 million $ 82,887
Nov 19, 2023 $ 0.0₅113
+15.75%
$ 1.13 million $ 83,592
Nov 18, 2023 $ 0.0₆975
-22.30%
$ 975,357 $ 25,878
Nov 17, 2023 $ 0.0₅126
-0.28%
$ 1.26 million $ 79,475
Nov 16, 2023 $ 0.0₅124
-1.78%
$ 1.24 million $ 52,165
Nov 15, 2023 $ 0.0₅127
+27.21%
$ 1.27 million $ 76,826
Nov 14, 2023 $ 0.0₆995
-8.83%
$ 995,179 $ 37,244
Nov 13, 2023 $ 0.0₅11
-18.81%
$ 1.1 million $ 33,913
Nov 12, 2023 $ 0.0₅136
-6.12%
$ 1.36 million $ 22,505
Nov 11, 2023 $ 0.0₅144
-3.54%
$ 1.44 million $ 230,098
Nov 10, 2023 $ 0.0₅151
+80.25%
$ 1.51 million $ 522,059
Nov 9, 2023 $ 0.0₆817
-7.53%
$ 817,104 $ 61,376
Nov 8, 2023 $ 0.0₆884
+1.12%
$ 883,614 $ 109,403
Nov 7, 2023 $ 0.0₆874
+38.89%
$ 873,638 $ 397,538
Nov 6, 2023 $ 0.0₆629
+7.10%
$ 629,051 $ 175,088
Nov 5, 2023 $ 0.0₆485
+18.18%
$ 485,450 $ 11,799
Nov 4, 2023 $ 0.0₆411
+10.27%
$ 411,128 $ 801
Nov 3, 2023 $ 0.0₆408
+1.44%
$ 408,017 $ 2,077
Nov 2, 2023 $ 0.0₆402
-5.55%
$ 402,305 $ 121
Nov 1, 2023 $ 0.0₆426
+1.32%
$ 425,839 $ 2,951
Oct 31, 2023 $ 0.0₆42
-0.36%
$ 420,065 $ 2,866
Oct 30, 2023 $ 0.0₆422
-9.23%
$ 421,504 $ 3,007
Oct 29, 2023 $ 0.0₆464
-0.89%
$ 464,356 $ 3,015
Oct 28, 2023 $ 0.0₆469
+18.35%
$ 468,611 $ 2,797