ordinex Historical Data

ORD Page 11
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.0₅199
+0.41%
$ 1.99 million $ 12,527
Feb 3, 2024 $ 0.0₅198
-5.44%
$ 1.98 million $ 46,790
Feb 2, 2024 $ 0.0₅209
-0.48%
$ 2.09 million $ 6,293
Feb 1, 2024 $ 0.0₅21
+5.12%
$ 2.1 million $ 21,572
Jan 31, 2024 $ 0.0₅2
-9.50%
$ 2 million $ 50,080
Jan 30, 2024 $ 0.0₅221
-5.60%
$ 2.21 million $ 27,764
Jan 29, 2024 $ 0.0₅234
+0.28%
$ 2.34 million $ 5,574
Jan 28, 2024 $ 0.0₅233
+2.34%
$ 2.33 million $ 14,702
Jan 27, 2024 $ 0.0₅228
-3.80%
$ 2.28 million $ 1,093
Jan 26, 2024 $ 0.0₅237
+3.79%
$ 2.37 million $ 8,872
Jan 25, 2024 $ 0.0₅228
-0.45%
$ 2.28 million $ 22,380
Jan 24, 2024 $ 0.0₅229
-1.39%
$ 2.29 million $ 7,540
Jan 23, 2024 $ 0.0₅232
-6.69%
$ 2.32 million $ 34,463
Jan 22, 2024 $ 0.0₅249
-6.53%
$ 2.49 million $ 74,961
Jan 21, 2024 $ 0.0₅267
+0.53%
$ 2.67 million $ 86,395
Jan 20, 2024 $ 0.0₅265
+0.15%
$ 2.65 million $ 17,535
Jan 19, 2024 $ 0.0₅265
+0.15%
$ 2.65 million $ 23,541
Jan 18, 2024 $ 0.0₅264
-0.89%
$ 2.64 million $ 88,861
Jan 17, 2024 $ 0.0₅267
-6.93%
$ 2.67 million $ 37,143
Jan 16, 2024 $ 0.0₅285
+3.29%
$ 2.85 million $ 70,280
Jan 15, 2024 $ 0.0₅276
-6.78%
$ 2.76 million $ 213,115
Jan 14, 2024 $ 0.0₅296
-10.60%
$ 2.96 million $ 303,574
Jan 13, 2024 $ 0.0₅331
-20.78%
$ 3.31 million $ 96,600
Jan 12, 2024 $ 0.0₅417
-10.99%
$ 4.17 million $ 45,057
Jan 11, 2024 $ 0.0₅469
+0.53%
$ 4.69 million $ 153,593
Jan 10, 2024 $ 0.0₅467
+5.21%
$ 4.67 million $ 54,573
Jan 9, 2024 $ 0.0₅443
-5.01%
$ 4.43 million $ 107,469
Jan 8, 2024 $ 0.0₅467
+1.94%
$ 4.67 million $ 44,712
Jan 7, 2024 $ 0.0₅458
-6.48%
$ 4.58 million $ 155,283
Jan 6, 2024 $ 0.0₅489
+24.40%
$ 4.89 million $ 245,452
Jan 5, 2024 $ 0.0₅393
-6.78%
$ 3.93 million $ 80,465
Jan 4, 2024 $ 0.0₅422
-1.33%
$ 4.22 million $ 68,487
Jan 3, 2024 $ 0.0₅425
-15.80%
$ 4.25 million $ 182,093
Jan 2, 2024 $ 0.0₅504
+9.60%
$ 5.04 million $ 415,252
Jan 1, 2024 $ 0.0₅46
+11.61%
$ 4.6 million $ 57,442
Dec 31, 2023 $ 0.0₅412
+3.89%
$ 4.12 million $ 39,488
Dec 30, 2023 $ 0.0₅397
-16.20%
$ 3.97 million $ 191,607
Dec 29, 2023 $ 0.0₅473
-4.07%
$ 4.73 million $ 82,244
Dec 28, 2023 $ 0.0₅494
-6.70%
$ 4.94 million $ 362,800
Dec 27, 2023 $ 0.0₅529
-4.40%
$ 5.29 million $ 184,704
Dec 26, 2023 $ 0.0₅552
-10.55%
$ 5.52 million $ 151,225
Dec 25, 2023 $ 0.0₅617
+35.70%
$ 6.17 million $ 235,112
Dec 24, 2023 $ 0.0₅455
-12.55%
$ 4.55 million $ 263,054
Dec 23, 2023 $ 0.0₅52
+12.38%
$ 5.2 million $ 371,972
Dec 22, 2023 $ 0.0₅463
-35.98%
$ 4.63 million $ 316,031
Dec 21, 2023 $ 0.0₅723
-4.39%
$ 7.23 million $ 524,776
Dec 20, 2023 $ 0.0₅756
-9.76%
$ 7.56 million $ 308,069
Dec 19, 2023 $ 0.0₅838
-15.55%
$ 8.38 million $ 933,419
Dec 18, 2023 $ 0.0₅991
+9.85%
$ 9.91 million $ 1.08 million
Dec 17, 2023 $ 0.0₅904
-34.69%
$ 9.04 million $ 1.3 million