Coinranking
ordinex Historical Data
ORD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jan 22, 2025 | $ 0.0₆589 | -0.14% | ||
| Jan 21, 2025 | $ 0.0₆59 | -0.15% | ||
| Jan 20, 2025 | $ 0.0₆591 | +1.88% | ||
| Jan 19, 2025 | $ 0.0₆58 | -4.01% | ||
| Jan 18, 2025 | $ 0.0₆604 | -5.86% | ||
| Jan 17, 2025 | $ 0.0₆642 | +4.12% | ||
| Jan 16, 2025 | $ 0.0₆616 | -2.39% | ||
| Jan 15, 2025 | $ 0.0₆631 | +8.58% | ||
| Jan 14, 2025 | $ 0.0₆581 | +0.07% | ||
| Jan 13, 2025 | $ 0.0₆57 | -2.20% | ||
| Jan 12, 2025 | $ 0.0₆59 | +18.35% | ||
| Jan 11, 2025 | $ 0.0₆499 | +2.27% | ||
| Jan 10, 2025 | $ 0.0₆487 | -4.80% | ||
| Jan 9, 2025 | $ 0.0₆512 | -2.88% | ||
| Jan 8, 2025 | $ 0.0₆527 | -2.93% | ||
| Jan 7, 2025 | $ 0.0₆543 | -7.58% | ||
| Jan 6, 2025 | $ 0.0₆588 | +1.82% | ||
| Jan 5, 2025 | $ 0.0₆577 | -1.69% | ||
| Jan 4, 2025 | $ 0.0₆588 | -5.37% | ||
| Jan 3, 2025 | $ 0.0₆621 | +5.01% | ||
| Jan 2, 2025 | $ 0.0₆592 | +2.60% | ||
| Jan 1, 2025 | $ 0.0₆577 | -0.99% | ||
| Dec 31, 2024 | $ 0.0₆582 | -5.16% | ||
| Dec 30, 2024 | $ 0.0₆614 | -2.86% | ||
| Dec 29, 2024 | $ 0.0₆632 | -4.79% | ||
| Dec 28, 2024 | $ 0.0₆632 | +2.30% | ||
| Dec 27, 2024 | $ 0.0₆617 | -3.07% | ||
| Dec 26, 2024 | $ 0.0₆637 | -1.10% | ||
| Dec 25, 2024 | $ 0.0₆644 | +2.78% | ||
| Dec 24, 2024 | $ 0.0₆664 | +3.50% | ||
| Dec 23, 2024 | $ 0.0₆642 | +2.69% | ||
| Dec 22, 2024 | $ 0.0₆625 | +4.38% | ||
| Dec 21, 2024 | $ 0.0₆599 | -5.57% | ||
| Dec 20, 2024 | $ 0.0₆634 | -3.86% | ||
| Dec 19, 2024 | $ 0.0₆661 | -9.21% | ||
| Dec 18, 2024 | $ 0.0₆727 | -4.87% | ||
| Dec 17, 2024 | $ 0.0₆764 | -0.83% | ||
| Dec 16, 2024 | $ 0.0₆771 | +3.70% | ||
| Dec 15, 2024 | $ 0.0₆743 | -0.87% | ||
| Dec 14, 2024 | $ 0.0₆75 | -1.79% | ||
| Dec 13, 2024 | $ 0.0₆763 | -1.96% | ||
| Dec 12, 2024 | $ 0.0₆779 | -10.20% | ||
| Dec 11, 2024 | $ 0.0₆867 | +13.03% | ||
| Dec 10, 2024 | $ 0.0₆767 | -3.83% | ||
| Dec 9, 2024 | $ 0.0₆798 | -9.18% | ||
| Dec 8, 2024 | $ 0.0₆878 | +0.59% | ||
| Dec 7, 2024 | $ 0.0₆894 | -0.76% | ||
| Dec 6, 2024 | $ 0.0₆91 | +7.80% | ||
| Dec 5, 2024 | $ 0.0₆844 | -1.84% | ||
| Dec 4, 2024 | $ 0.0₆86 | +5.58% | ||