ordinex Historical Data

ORD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0₆815
+1.48%
$ 814,517 $ 4,103
Dec 2, 2024 $ 0.0₆803
-7.77%
$ 802,621 $ 9,038
Dec 1, 2024 $ 0.0₆87
-0.99%
$ 870,242 $ 1,815
Nov 30, 2024 $ 0.0₆879
+4.32%
$ 878,953 $ 794
Nov 29, 2024 $ 0.0₆843
-1.44%
$ 842,534 $ 3,360
Nov 28, 2024 $ 0.0₆855
-2.98%
$ 854,871 $ 157
Nov 27, 2024 $ 0.0₆881
+5.50%
$ 881,095 $ 13,753
Nov 26, 2024 $ 0.0₆835
-2.57%
$ 835,200 $ 23
Nov 25, 2024 $ 0.0₆896
+4.54%
$ 895,304 $ 477
Nov 24, 2024 $ 0.0₆857
-1.28%
$ 856,756 $ 668
Nov 23, 2024 $ 0.0₆868
+0.00%
$ 867,884 $ 907
Nov 22, 2024 $ 0.0₆867
-9.30%
$ 867,405 $ 15,566
Nov 21, 2024 $ 0.0₆956
+10.03%
$ 956,382 $ 3,830
Nov 20, 2024 $ 0.0₆869
-2.96%
$ 869,234 $ 2,255
Nov 19, 2024 $ 0.0₆896
-7.40%
$ 895,732 $ 1,700
Nov 18, 2024 $ 0.0₆967
-3.05%
$ 967,320 $ 18,275
Nov 17, 2024 $ 0.0₆998
-1.67%
$ 997,788 $ 1,258
Nov 16, 2024 $ 0.0₅101
-7.08%
$ 1.01 million $ 4,878
Nov 15, 2024 $ 0.0₅109
+2.27%
$ 1.09 million $ 4,188
Nov 14, 2024 $ 0.0₅116
+1.00%
$ 1.16 million $ 10,969
Nov 13, 2024 $ 0.0₅115
-4.01%
$ 1.15 million $ 5,095
Nov 12, 2024 $ 0.0₅12
+22.86%
$ 1.2 million $ 41,118
Nov 11, 2024 $ 0.0₆974
+4.53%
$ 973,700 $ 572
Nov 10, 2024 $ 0.0₆931
+8.02%
$ 931,496 $ 18,585
Nov 9, 2024 $ 0.0₆862
+1.86%
$ 862,347 $ 2,859
Nov 8, 2024 $ 0.0₆847
+4.63%
$ 846,560 $ 1,654
Nov 7, 2024 $ 0.0₆809
+0.94%
$ 809,100 $ 4,338
Nov 6, 2024 $ 0.0₆802
+13.82%
$ 801,600 $ 919
Nov 5, 2024 $ 0.0₆704
+3.22%
$ 704,260 $ 3,837
Nov 4, 2024 $ 0.0₆682
-2.28%
$ 682,300 $ 34
Nov 3, 2024 $ 0.0₆698
-1.24%
$ 698,200 $ 427
Nov 2, 2024 $ 0.0₆707
-3.76%
$ 707,000 $ 154
Nov 1, 2024 $ 0.0₆735
+0.28%
$ 734,600 $ 183
Oct 31, 2024 $ 0.0₆733
-4.23%
$ 732,570 $ 552
Oct 30, 2024 $ 0.0₆766
+8.22%
$ 765,543 $ 6,445
Oct 29, 2024 $ 0.0₆707
+3.29%
$ 707,400 $ 51
Oct 28, 2024 $ 0.0₆685
+1.30%
$ 684,900 $ 84
Oct 27, 2024 $ 0.0₆676
+1.73%
$ 676,092 $ 331
Oct 26, 2024 $ 0.0₆665
+1.93%
$ 664,607 $ 1,119
Oct 25, 2024 $ 0.0₆65
-5.84%
$ 649,622 $ 272
Oct 24, 2024 $ 0.0₆69
+0.00%
$ 689,899 $ 944
Oct 23, 2024 $ 0.0₆69
-4.47%
$ 689,927 $ 117
Oct 22, 2024 $ 0.0₆722
-1.40%
$ 722,213 $ 248
Oct 21, 2024 $ 0.0₆732
-1.36%
$ 732,486 $ 34
Oct 20, 2024 $ 0.0₆743
+2.76%
$ 742,558 $ 748
Oct 19, 2024 $ 0.0₆723
-2.05%
$ 722,600 $ 495
Oct 18, 2024 $ 0.0₆738
+2.29%
$ 737,718 $ 1,779
Oct 17, 2024 $ 0.0₆721
-1.23%
$ 721,225 $ 1,687
Oct 16, 2024 $ 0.0₆73
+3.14%
$ 730,200 $ 54
Oct 15, 2024 $ 0.0₆708
-2.20%
$ 708,000 $ 310