LOL Historical Data

LOL Page 16
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.000467
+2.71%
$ 456,123 $ 4,299
Jan 13, 9 PM $ 0.00046
+0.68%
$ 449,131 $ 4,078
Jan 13, 8 PM $ 0.000459
+0.63%
$ 448,367 $ 4,085
Jan 13, 7 PM $ 0.000454
-0.09%
$ 444,055 $ 4,053
Jan 13, 6 PM $ 0.000456
+0.31%
$ 445,938 $ 4,033
Jan 13, 5 PM $ 0.000455
-0.86%
$ 444,851 $ 4,035
Jan 13, 4 PM $ 0.000459
+0.00%
$ 448,753 $ 3,760
Jan 9, 2 AM $ 0.000455
+0.00%
$ 444,432 $ 2,801
Jan 9, 1 AM $ 0.00046
+0.00%
$ 449,843 $ 2,827
Jan 8, 5 AM $ 0.000478
+0.00%
$ 466,984 $ 3,208
Jan 7, 6 PM $ 0.000474
-0.65%
$ 463,173 $ 3,058
Jan 7, 5 PM $ 0.000475
+0.08%
$ 463,762 $ 4,799
Jan 7, 4 PM $ 0.000475
+0.47%
$ 464,664 $ 4,777
Jan 7, 3 PM $ 0.000476
-0.91%
$ 464,935 $ 4,997
Jan 7, 2 PM $ 0.000479
-1.27%
$ 467,814 $ 5,096
Jan 7, 11 AM $ 0.000482
+0.00%
$ 470,979 $ 5,076
Jan 6, 12 PM $ 0.000485
+0.00%
$ 473,881 $ 3,788
Jan 6, 6 AM $ 0.000498
+0.37%
$ 486,826 $ 4,692
Jan 6, 5 AM $ 0.000494
-0.76%
$ 482,540 $ 4,784
Jan 6, 4 AM $ 0.000497
+0.00%
$ 486,170 $ 5,050
Jan 6, 1 AM $ 0.000491
+0.46%
$ 479,892 $ 4,892
Jan 6, 12 AM $ 0.00049
-0.62%
$ 478,637 $ 5,883
Jan 5, 11 PM $ 0.000496
-0.08%
$ 484,799 $ 5,934
Jan 5, 10 PM $ 0.000495
+0.19%
$ 483,863 $ 5,871
Jan 5, 2 PM $ 0.000458
+0.00%
$ 447,726 $ 5,035
Jan 5, 1 PM $ 0.000463
-0.01%
$ 452,169 $ 5,130
Dec 25, 2 PM $ 0.000387
+0.00%
$ 377,892 $ 1,527
Dec 25, 1 PM $ 0.000386
+0.00%
$ 377,092 $ 1,530
Dec 25, 10 AM $ 0.000386
-0.25%
$ 377,145 $ 1,928
Dec 25, 9 AM $ 0.000386
+0.02%
$ 377,690 $ 1,951
Dec 25, 8 AM $ 0.000387
-0.14%
$ 377,786 $ 3,156
Dec 25, 7 AM $ 0.000387
-0.68%
$ 378,130 $ 3,173
Dec 25, 6 AM $ 0.000389
+0.01%
$ 380,505 $ 3,171
Dec 25, 5 AM $ 0.00039
-0.15%
$ 380,761 $ 3,178
Dec 25, 4 AM $ 0.000391
+0.25%
$ 381,763 $ 3,149
Dec 25, 3 AM $ 0.000389
+2.37%
$ 380,229 $ 3,080
Dec 25, 2 AM $ 0.000379
-0.08%
$ 370,341 $ 2,166
Dec 25, 1 AM $ 0.000378
+0.18%
$ 369,447 $ 2,448
Dec 25, 12 AM $ 0.000377
-0.24%
$ 368,071 $ 2,447
Dec 24, 11 PM $ 0.000379
-0.51%
$ 370,375 $ 2,462
Dec 24, 10 PM $ 0.00038
+0.10%
$ 371,853 $ 2,432
Dec 24, 9 PM $ 0.000377
-0.69%
$ 368,523 $ 2,417
Dec 24, 8 PM $ 0.000379
+0.40%
$ 370,527 $ 2,403
Dec 24, 7 PM $ 0.000376
-0.21%
$ 367,969 $ 2,286
Dec 24, 6 PM $ 0.000376
+0.00%
$ 367,927 $ 2,293
Dec 23, 7 PM $ 0.00039
+0.01%
$ 381,634 $ 633
Dec 23, 6 PM $ 0.000392
+0.36%
$ 382,643 $ 2,580
Dec 23, 5 PM $ 0.000393
+0.17%
$ 383,919 $ 2,583
Dec 23, 4 PM $ 0.000391
+0.21%
$ 381,837 $ 2,567
Dec 23, 3 PM $ 0.00039
+0.63%
$ 381,108 $ 2,992