LOL Historical Data

LOL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $0.000209
-0.34%
$204,253 $4,781
Apr 2, 4 AM $0.00021
+0.31%
$205,096 $4,747
Apr 2, 3 AM $0.000207
+0.16%
$202,335 $4,688
Apr 2, 2 AM $0.000208
+0.09%
$203,385 $5,039
Apr 2, 1 AM $0.000214
-0.76%
$209,154 $4,812
Apr 2, 12 AM $0.000214
-0.77%
$209,400 $4,207
Apr 1, 11 PM $0.000216
+0.32%
$210,730 $3,984
Apr 1, 10 PM $0.000216
-0.81%
$211,336 $5,100
Apr 1, 9 PM $0.000224
+0.16%
$218,713 $5,218
Apr 1, 8 PM $0.000225
-0.52%
$220,331 $4,572
Apr 1, 7 PM $0.000226
-0.20%
$220,699 $4,456
Apr 1, 6 PM $0.000226
-0.88%
$220,492 $5,019
Apr 1, 5 PM $0.000232
+0.86%
$226,524 $6,231
Apr 1, 4 PM $0.000221
-0.13%
$216,341 $8,166
Apr 1, 3 PM $0.000221
-0.04%
$216,339 $7,888
Apr 1, 2 PM $0.00022
-0.67%
$214,683 $8,078
Apr 1, 1 PM $0.000221
-0.21%
$216,203 $9,264
Apr 1, 12 PM $0.000223
+0.02%
$217,577 $9,281
Apr 1, 11 AM $0.000225
+0.23%
$220,274 $9,216
Apr 1, 10 AM $0.000234
+0.53%
$228,457 $10,305
Apr 1, 9 AM $0.000233
-0.23%
$227,889 $10,379
Apr 1, 8 AM $0.000232
+3.21%
$227,137 $10,159
Apr 1, 7 AM $0.000224
-0.04%
$218,576 $9,284
Apr 1, 6 AM $0.000223
+0.23%
$217,778 $9,032
Apr 1, 5 AM $0.000222
-0.19%
$217,016 $9,038
Apr 1, 4 AM $0.000222
+0.48%
$217,165 $9,144
Apr 1, 3 AM $0.000224
+0.40%
$219,027 $9,230
Apr 1, 2 AM $0.000224
-0.33%
$218,930 $8,850
Apr 1, 1 AM $0.000225
+0.35%
$220,061 $8,874
Apr 1, 12 AM $0.000224
+0.07%
$219,297 $8,879
Mar 31, 11 PM $0.000236
+0.34%
$230,311 $9,185
Mar 31, 10 PM $0.000235
-0.21%
$229,923 $8,076
Mar 31, 9 PM $0.000236
-0.19%
$230,442 $9,537
Mar 31, 8 PM $0.000236
+0.21%
$230,495 $9,742
Mar 31, 7 PM $0.00024
-0.25%
$234,727 $10,020
Mar 31, 6 PM $0.000237
+3.87%
$231,983 $9,108
Mar 31, 5 PM $0.000223
+5.72%
$217,760 $7,448
Mar 31, 4 PM $0.000219
-0.49%
$214,470 $5,683
Mar 31, 3 PM $0.000219
-0.47%
$213,659 $6,264
Mar 31, 2 PM $0.000218
+6.33%
$213,492 $5,890
Mar 31, 1 PM $0.000204
-0.24%
$199,794 $8,978
Mar 31, 12 PM $0.000205
-0.45%
$199,914 $9,469
Mar 31, 11 AM $0.000204
+0.48%
$198,998 $9,864
Mar 31, 10 AM $0.000216
-1.20%
$210,953 $10,893
Mar 31, 9 AM $0.00022
-1.08%
$214,922 $10,244
Mar 31, 8 AM $0.000223
+0.15%
$217,699 $11,184
Mar 31, 7 AM $0.000224
+0.01%
$218,675 $11,269
Mar 31, 6 AM $0.000225
+0.29%
$219,577 $11,288
Mar 31, 5 AM $0.000222
-0.31%
$217,284 $11,259
Mar 31, 4 AM $0.000223
+0.24%
$218,390 $11,314