LOL Historical Data

LOL Page 17
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.000391
+0.21%
$ 381,837 $ 2,567
Dec 23, 3 PM $ 0.00039
+0.63%
$ 381,108 $ 2,992
Dec 23, 2 PM $ 0.000388
-0.16%
$ 379,350 $ 2,976
Dec 23, 1 PM $ 0.000391
-0.52%
$ 382,238 $ 3,019
Dec 23, 12 PM $ 0.000393
-0.73%
$ 384,197 $ 3,040
Dec 23, 11 AM $ 0.000397
+0.60%
$ 387,841 $ 3,029
Dec 23, 10 AM $ 0.000393
+0.23%
$ 384,437 $ 3,014
Dec 23, 9 AM $ 0.000392
-0.36%
$ 383,196 $ 3,021
Dec 23, 8 AM $ 0.000395
+0.15%
$ 385,861 $ 2,852
Dec 23, 7 AM $ 0.000394
-1.05%
$ 385,505 $ 2,885
Dec 23, 6 AM $ 0.000397
-0.50%
$ 387,632 $ 2,725
Dec 23, 5 AM $ 0.000399
-0.14%
$ 390,121 $ 2,734
Dec 23, 4 AM $ 0.000402
+0.24%
$ 392,573 $ 2,740
Dec 23, 3 AM $ 0.0004
-0.23%
$ 391,289 $ 2,743
Dec 23, 2 AM $ 0.000403
-0.29%
$ 393,633 $ 2,753
Dec 23, 1 AM $ 0.000405
-0.03%
$ 395,624 $ 2,693
Dec 23, 12 AM $ 0.000404
+0.80%
$ 394,394 $ 2,662
Dec 22, 11 PM $ 0.0004
+0.09%
$ 391,106 $ 2,656
Dec 20, 11 PM $ 0.000437
+0.00%
$ 426,700 $ 1,244
Dec 20, 10 PM $ 0.000436
+0.20%
$ 426,275 $ 1,252
Dec 20, 9 PM $ 0.000436
-0.36%
$ 425,783 $ 4,362
Dec 20, 8 PM $ 0.000435
+0.94%
$ 424,893 $ 4,323
Dec 20, 7 PM $ 0.00043
-0.62%
$ 419,893 $ 6,198
Dec 20, 6 PM $ 0.000431
-0.57%
$ 421,136 $ 6,199
Dec 20, 5 PM $ 0.000432
-0.07%
$ 421,980 $ 6,156
Dec 20, 4 PM $ 0.000432
-0.66%
$ 422,628 $ 6,190
Dec 20, 3 PM $ 0.000434
+0.36%
$ 423,942 $ 6,131
Dec 20, 2 PM $ 0.000431
-0.56%
$ 421,060 $ 7,267
Dec 20, 1 PM $ 0.000433
-0.34%
$ 422,843 $ 7,325
Dec 20, 12 PM $ 0.000434
-0.11%
$ 424,314 $ 7,349
Dec 20, 11 AM $ 0.000437
-0.13%
$ 426,816 $ 7,403
Dec 20, 10 AM $ 0.000437
-0.17%
$ 427,452 $ 7,136
Dec 20, 9 AM $ 0.000439
+0.04%
$ 428,921 $ 7,124
Dec 20, 8 AM $ 0.000437
+0.15%
$ 427,407 $ 7,101
Dec 20, 7 AM $ 0.000436
-0.33%
$ 425,883 $ 7,009
Dec 20, 6 AM $ 0.000438
+0.05%
$ 427,837 $ 7,040
Dec 20, 5 AM $ 0.000437
+0.02%
$ 427,016 $ 7,202
Dec 20, 4 AM $ 0.000437
+0.34%
$ 426,633 $ 7,229
Dec 20, 3 AM $ 0.000434
-0.20%
$ 424,136 $ 7,098
Dec 20, 2 AM $ 0.000434
+0.00%
$ 423,802 $ 6,737
Dec 19, 7 PM $ 0.000387
+1.27%
$ 378,002 $ 4,041
Dec 18, 12 AM $ 0.000352
+0.00%
$ 344,265 $ 1,256
Dec 17, 11 PM $ 0.000352
-0.05%
$ 343,544 $ 2,975
Dec 17, 10 PM $ 0.00035
+0.16%
$ 342,296 $ 3,570
Dec 17, 9 PM $ 0.000351
-0.56%
$ 342,637 $ 3,603
Dec 17, 8 PM $ 0.000352
+0.66%
$ 343,922 $ 3,635
Dec 17, 7 PM $ 0.000351
-0.19%
$ 343,027 $ 3,664
Dec 17, 6 PM $ 0.000355
+0.07%
$ 347,012 $ 3,671
Dec 17, 5 PM $ 0.000355
-0.45%
$ 347,158 $ 3,754
Dec 17, 4 PM $ 0.000361
-1.49%
$ 352,511 $ 3,826