LOL Historical Data

LOL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $0.000224
-0.12%
$218,899 $11,415
Mar 31, 2 AM $0.000223
-0.44%
$218,347 $11,543
Mar 31, 1 AM $0.00022
-0.11%
$215,237 $11,548
Mar 31, 12 AM $0.000221
+0.00%
$215,790 $11,664
Mar 30, 11 PM $0.000221
-0.57%
$215,670 $12,384
Mar 30, 10 PM $0.000223
-2.03%
$218,056 $14,959
Mar 30, 9 PM $0.00022
+0.18%
$215,434 $15,228
Mar 30, 8 PM $0.00022
+0.24%
$214,985 $16,071
Mar 30, 7 PM $0.00022
-1.20%
$215,012 $16,354
Mar 30, 6 PM $0.000223
-0.28%
$218,065 $17,627
Mar 30, 5 PM $0.000226
-0.51%
$220,401 $19,173
Mar 30, 4 PM $0.000231
-1.91%
$225,484 $21,793
Mar 30, 3 PM $0.000234
+0.74%
$228,542 $25,585
Mar 30, 2 PM $0.000237
-9.47%
$231,294 $29,178
Mar 30, 1 PM $0.00026
+1.92%
$254,430 $23,758
Mar 30, 12 PM $0.000256
-1.74%
$250,351 $24,328
Mar 30, 11 AM $0.000263
-0.44%
$257,026 $27,065
Mar 30, 10 AM $0.000273
+3.00%
$266,592 $27,134
Mar 30, 9 AM $0.000264
-2.82%
$258,255 $29,587
Mar 30, 8 AM $0.000264
+0.26%
$257,758 $27,659
Mar 30, 7 AM $0.000262
-0.42%
$255,864 $28,918
Mar 30, 6 AM $0.000263
-0.56%
$256,705 $29,048
Mar 30, 5 AM $0.000265
-0.24%
$258,672 $30,216
Mar 30, 4 AM $0.000266
-0.14%
$259,775 $30,361
Mar 30, 3 AM $0.000263
+0.81%
$256,796 $29,746
Mar 30, 2 AM $0.000262
-0.12%
$256,551 $30,666
Mar 30, 1 AM $0.000262
+0.60%
$256,041 $30,910
Mar 30, 12 AM $0.000266
+0.18%
$260,065 $31,809
Mar 29, 11 PM $0.000259
-1.05%
$252,797 $30,428
Mar 29, 10 PM $0.000266
-3.92%
$260,109 $29,337
Mar 29, 9 PM $0.000276
-2.71%
$270,041 $28,572
Mar 29, 8 PM $0.000292
-0.27%
$285,255 $28,560
Mar 29, 7 PM $0.000301
+0.43%
$294,003 $29,134
Mar 29, 6 PM $0.000296
-1.75%
$288,822 $28,421
Mar 29, 5 PM $0.000293
+3.11%
$286,842 $25,441
Mar 29, 4 PM $0.000306
+12.76%
$298,805 $23,629
Mar 29, 3 PM $0.000258
-0.84%
$252,455 $17,249
Mar 29, 2 PM $0.000264
-1.01%
$258,231 $16,846
Mar 29, 1 PM $0.000265
+0.51%
$258,642 $16,346
Mar 29, 12 PM $0.000268
-2.46%
$262,063 $16,614
Mar 29, 11 AM $0.000277
+4.03%
$270,770 $14,993
Mar 29, 10 AM $0.000265
+4.00%
$259,388 $12,339
Mar 29, 9 AM $0.00025
+1.28%
$244,552 $10,358
Mar 29, 8 AM $0.000247
+1.94%
$241,046 $9,992
Mar 29, 7 AM $0.000236
-0.17%
$230,693 $9,217
Mar 29, 6 AM $0.000237
-1.22%
$231,516 $9,238
Mar 29, 5 AM $0.000247
-1.48%
$241,090 $9,597
Mar 29, 4 AM $0.000251
-0.39%
$244,996 $8,593
Mar 29, 3 AM $0.000257
+1.89%
$250,916 $8,822
Mar 29, 2 AM $0.000252
+0.59%
$245,824 $7,980