LOL Historical Data

LOL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $0.000245
+0.84%
$238,964 $7,567
Mar 29, 12 AM $0.000242
-1.55%
$236,145 $7,143
Mar 28, 11 PM $0.000245
-0.79%
$239,641 $6,051
Mar 28, 10 PM $0.000247
-0.29%
$240,990 $6,565
Mar 28, 9 PM $0.000246
-0.36%
$240,083 $6,554
Mar 28, 8 PM $0.000246
+0.54%
$240,055 $6,827
Mar 28, 7 PM $0.000242
+0.24%
$236,148 $6,475
Mar 28, 6 PM $0.00024
+0.28%
$234,602 $6,995
Mar 28, 5 PM $0.00024
+0.62%
$234,432 $7,073
Mar 28, 4 PM $0.000224
+0.07%
$219,236 $5,642
Mar 28, 3 PM $0.000222
+0.32%
$216,970 $6,163
Mar 28, 2 PM $0.000221
-0.30%
$216,025 $6,651
Mar 28, 1 PM $0.000218
+0.61%
$213,496 $6,566
Mar 28, 12 PM $0.000213
+0.18%
$208,454 $6,181
Mar 28, 11 AM $0.000214
+0.32%
$209,214 $6,123
Mar 28, 10 AM $0.000214
+0.50%
$208,808 $6,084
Mar 28, 9 AM $0.000214
-0.09%
$209,141 $6,079
Mar 28, 8 AM $0.000212
+0.06%
$207,015 $5,753
Mar 28, 7 AM $0.000211
+0.70%
$206,579 $5,484
Mar 28, 6 AM $0.000209
-0.57%
$204,533 $5,050
Mar 28, 5 AM $0.00021
-0.21%
$205,216 $5,232
Mar 28, 4 AM $0.00021
-0.80%
$205,523 $5,341
Mar 28, 3 AM $0.000212
+0.21%
$207,182 $5,147
Mar 28, 2 AM $0.000212
-0.51%
$206,866 $5,176
Mar 28, 1 AM $0.000213
-0.25%
$207,927 $5,205
Mar 28, 12 AM $0.000213
-0.22%
$208,544 $5,216
Mar 27, 11 PM $0.000217
+0.66%
$211,997 $5,255
Mar 27, 10 PM $0.000217
-0.25%
$211,629 $4,814
Mar 27, 9 PM $0.000222
+0.27%
$216,687 $4,897
Mar 27, 8 PM $0.000221
-2.49%
$216,173 $4,609
Mar 27, 7 PM $0.000225
-3.01%
$220,206 $4,825
Mar 27, 6 PM $0.000231
-0.10%
$226,209 $4,273
Mar 27, 5 PM $0.000236
-0.01%
$230,840 $3,748
Mar 27, 4 PM $0.000237
-1.91%
$231,442 $3,864
Mar 27, 3 PM $0.00024
-3.16%
$234,298 $3,952
Mar 27, 2 PM $0.000247
-0.10%
$241,426 $3,199
Mar 27, 1 PM $0.000247
-0.29%
$241,162 $5,616
Mar 27, 12 PM $0.000248
+1.32%
$242,729 $5,713
Mar 27, 11 AM $0.000244
+0.08%
$238,868 $6,174
Mar 27, 10 AM $0.000247
-0.62%
$241,530 $10,253
Mar 27, 9 AM $0.000248
-0.45%
$242,427 $10,261
Mar 27, 8 AM $0.000253
+0.03%
$247,574 $10,202
Mar 27, 7 AM $0.000254
+0.58%
$248,096 $10,157
Mar 27, 6 AM $0.000253
-1.69%
$246,995 $11,745
Mar 27, 5 AM $0.000259
+0.72%
$252,654 $11,388
Mar 27, 4 AM $0.000256
-0.80%
$250,554 $11,382
Mar 27, 3 AM $0.000258
-0.28%
$252,547 $11,476
Mar 27, 2 AM $0.00026
+0.68%
$253,678 $11,403
Mar 27, 1 AM $0.000259
+0.46%
$253,241 $11,399
Mar 27, 12 AM $0.000259
+0.29%
$252,859 $11,534