LOL Historical Data

LOL Page 18
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.000355
-0.45%
$ 347,158 $ 3,754
Dec 17, 4 PM $ 0.000361
-1.49%
$ 352,511 $ 3,826
Dec 17, 3 PM $ 0.000381
+3.23%
$ 372,550 $ 3,942
Dec 17, 12 PM $ 0.000361
+0.00%
$ 352,397 $ 2,988
Dec 17, 11 AM $ 0.000359
+1.00%
$ 350,935 $ 2,955
Dec 17, 10 AM $ 0.000356
-0.57%
$ 347,735 $ 3,404
Dec 17, 9 AM $ 0.000356
-0.09%
$ 348,148 $ 3,381
Dec 17, 8 AM $ 0.000359
-1.07%
$ 350,689 $ 3,406
Dec 17, 7 AM $ 0.000361
+0.60%
$ 352,399 $ 3,361
Dec 17, 6 AM $ 0.000359
+0.24%
$ 351,169 $ 3,360
Dec 17, 5 AM $ 0.000358
-0.11%
$ 350,200 $ 3,364
Dec 17, 4 AM $ 0.00036
+0.00%
$ 351,367 $ 3,232
Dec 16, 3 AM $ 0.000337
+0.00%
$ 329,392 $ 2,296
Dec 16, 2 AM $ 0.000336
+0.00%
$ 327,917 $ 2,317
Dec 16, 1 AM $ 0.000335
-0.70%
$ 326,997 $ 3,491
Dec 16, 12 AM $ 0.000341
+0.64%
$ 333,460 $ 3,487
Dec 15, 11 PM $ 0.000338
+0.89%
$ 330,656 $ 3,389
Dec 15, 10 PM $ 0.000336
+0.32%
$ 327,927 $ 3,317
Dec 15, 9 PM $ 0.000329
+0.05%
$ 321,605 $ 3,309
Dec 15, 8 PM $ 0.000326
-0.97%
$ 318,385 $ 3,087
Dec 15, 7 PM $ 0.000331
+1.20%
$ 323,410 $ 3,781
Dec 15, 6 PM $ 0.000328
-0.40%
$ 320,670 $ 3,769
Dec 15, 5 PM $ 0.00033
+0.05%
$ 322,399 $ 3,863
Dec 15, 4 PM $ 0.000331
-1.16%
$ 323,731 $ 7,354
Dec 15, 3 PM $ 0.000335
-3.29%
$ 327,351 $ 7,579
Dec 15, 2 PM $ 0.000353
+1.62%
$ 344,649 $ 8,006
Dec 15, 1 PM $ 0.000346
-0.66%
$ 338,492 $ 8,038
Dec 15, 12 PM $ 0.000347
-0.01%
$ 339,455 $ 7,949
Dec 15, 11 AM $ 0.000348
+0.04%
$ 340,504 $ 7,968
Dec 15, 10 AM $ 0.000348
-0.16%
$ 340,321 $ 7,981
Dec 15, 9 AM $ 0.000348
-0.01%
$ 339,964 $ 11,345
Dec 15, 8 AM $ 0.000348
+0.33%
$ 340,368 $ 11,418
Dec 15, 7 AM $ 0.000347
-4.46%
$ 339,247 $ 11,926
Dec 15, 6 AM $ 0.000362
+0.17%
$ 354,077 $ 10,310
Dec 15, 5 AM $ 0.000362
+0.17%
$ 353,383 $ 10,280
Dec 15, 4 AM $ 0.00036
-0.07%
$ 352,154 $ 10,270
Dec 15, 3 AM $ 0.000361
-0.19%
$ 353,181 $ 10,301
Dec 15, 2 AM $ 0.000352
+1.72%
$ 343,969 $ 9,824
Dec 15, 1 AM $ 0.000343
+0.04%
$ 335,105 $ 8,543
Dec 15, 12 AM $ 0.000343
-0.31%
$ 335,382 $ 8,584
Dec 14, 11 PM $ 0.000343
-0.12%
$ 335,003 $ 8,555
Dec 14, 10 PM $ 0.000343
-0.68%
$ 335,263 $ 8,640
Dec 14, 9 PM $ 0.000346
+0.17%
$ 338,255 $ 8,599
Dec 14, 8 PM $ 0.000352
+0.02%
$ 344,240 $ 8,764
Dec 14, 7 PM $ 0.000353
-0.25%
$ 345,099 $ 8,043
Dec 14, 6 PM $ 0.000355
-0.19%
$ 346,573 $ 8,273
Dec 14, 5 PM $ 0.000356
-7.87%
$ 348,238 $ 8,791
Dec 14, 4 PM $ 0.000403
+0.13%
$ 393,637 $ 5,262
Dec 14, 3 PM $ 0.000401
-0.48%
$ 392,295 $ 5,292
Dec 14, 2 PM $ 0.000406
+0.21%
$ 396,655 $ 4,833