LOL Historical Data

LOL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $0.000259
+0.12%
$252,787 $11,550
Mar 26, 10 PM $0.000257
-0.74%
$251,249 $11,580
Mar 26, 9 PM $0.000258
-0.01%
$252,587 $11,567
Mar 26, 8 PM $0.000259
-1.60%
$253,061 $11,769
Mar 26, 7 PM $0.000263
-0.37%
$257,117 $11,417
Mar 26, 6 PM $0.000264
-0.85%
$257,767 $11,532
Mar 26, 5 PM $0.000268
+0.02%
$261,652 $14,466
Mar 26, 4 PM $0.000268
-0.54%
$261,908 $15,161
Mar 26, 3 PM $0.000267
-0.45%
$260,676 $14,438
Mar 26, 2 PM $0.000303
-1.10%
$296,153 $17,037
Mar 26, 1 PM $0.000305
+1.63%
$298,528 $13,555
Mar 26, 12 PM $0.000301
+3.84%
$294,278 $15,312
Mar 26, 11 AM $0.000262
+1.04%
$256,354 $17,420
Mar 26, 10 AM $0.000261
-0.33%
$255,317 $13,475
Mar 26, 9 AM $0.000265
+0.28%
$258,981 $13,556
Mar 26, 8 AM $0.000264
-0.36%
$257,865 $13,605
Mar 26, 7 AM $0.000265
+0.25%
$258,996 $13,665
Mar 26, 6 AM $0.000265
-1.34%
$258,731 $12,407
Mar 26, 5 AM $0.00027
-0.46%
$263,568 $12,420
Mar 26, 4 AM $0.000271
-0.61%
$264,515 $12,482
Mar 26, 3 AM $0.000271
-0.21%
$264,989 $12,327
Mar 26, 2 AM $0.000272
-0.76%
$266,218 $13,178
Mar 26, 1 AM $0.000273
-0.16%
$267,107 $15,353
Mar 26, 12 AM $0.000273
-0.03%
$266,501 $15,158
Mar 25, 11 PM $0.000273
-0.15%
$266,810 $15,736
Mar 25, 10 PM $0.000271
-0.03%
$265,306 $16,241
Mar 25, 9 PM $0.000272
-0.10%
$265,520 $18,975
Mar 25, 8 PM $0.000271
-2.15%
$264,926 $19,421
Mar 25, 7 PM $0.00028
+0.43%
$273,351 $19,520
Mar 25, 6 PM $0.00028
-10.36%
$273,303 $21,783
Mar 25, 5 PM $0.000303
-0.21%
$296,227 $19,556
Mar 25, 4 PM $0.000303
+0.04%
$296,348 $19,462
Mar 25, 3 PM $0.000301
-1.56%
$294,527 $19,907
Mar 25, 2 PM $0.000306
-0.61%
$299,072 $19,420
Mar 25, 1 PM $0.000309
-7.70%
$302,020 $26,169
Mar 25, 12 PM $0.000333
+22.06%
$325,159 $23,777
Mar 25, 11 AM $0.000272
+0.20%
$265,652 $19,341
Mar 25, 10 AM $0.000271
+0.25%
$265,084 $19,268
Mar 25, 9 AM $0.000271
+0.10%
$264,881 $19,305
Mar 25, 8 AM $0.00027
-0.14%
$263,722 $19,248
Mar 25, 7 AM $0.000271
-0.02%
$265,032 $19,234
Mar 25, 6 AM $0.000272
-0.02%
$265,996 $19,403
Mar 25, 5 AM $0.000272
+0.84%
$265,958 $19,542
Mar 25, 4 AM $0.00027
+0.06%
$263,744 $19,532
Mar 25, 3 AM $0.000267
-0.28%
$261,254 $19,636
Mar 25, 2 AM $0.00027
+2.27%
$264,161 $19,452
Mar 25, 1 AM $0.000259
-0.33%
$253,599 $18,121
Mar 25, 12 AM $0.000258
+0.24%
$251,739 $17,707
Mar 24, 11 PM $0.000259
+0.67%
$252,945 $17,452
Mar 24, 10 PM $0.000259
-9.32%
$253,519 $19,404