LOL Historical Data

LOL Page 19
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 0.000406
+0.21%
$ 396,655 $ 4,833
Dec 14, 1 PM $ 0.000407
-0.41%
$ 397,591 $ 4,867
Dec 11, 12 PM $ 0.000453
+0.00%
$ 442,399 $ 1,088
Dec 11, 11 AM $ 0.00045
+0.08%
$ 439,625 $ 1,080
Dec 11, 10 AM $ 0.000449
-0.43%
$ 439,290 $ 4,134
Dec 11, 9 AM $ 0.000452
+0.58%
$ 441,323 $ 4,111
Dec 11, 8 AM $ 0.000452
-0.16%
$ 441,652 $ 4,146
Dec 11, 7 AM $ 0.000451
+0.07%
$ 440,443 $ 4,410
Dec 11, 6 AM $ 0.00045
-0.24%
$ 439,444 $ 4,604
Dec 11, 5 AM $ 0.00045
+0.12%
$ 440,035 $ 4,594
Dec 11, 4 AM $ 0.000447
-0.37%
$ 437,114 $ 4,585
Dec 11, 3 AM $ 0.00045
-0.22%
$ 439,913 $ 4,596
Dec 11, 2 AM $ 0.000453
-1.00%
$ 442,824 $ 4,650
Dec 11, 1 AM $ 0.000457
-0.60%
$ 447,131 $ 4,677
Dec 11, 12 AM $ 0.000468
-0.44%
$ 457,555 $ 4,757
Dec 10, 11 PM $ 0.000474
-0.11%
$ 463,320 $ 4,806
Dec 10, 10 PM $ 0.000467
-1.45%
$ 456,750 $ 4,787
Dec 10, 9 PM $ 0.000475
-1.56%
$ 464,162 $ 4,868
Dec 10, 8 PM $ 0.000489
+2.36%
$ 477,705 $ 4,800
Dec 10, 7 PM $ 0.000478
+0.14%
$ 467,439 $ 4,213
Dec 10, 6 PM $ 0.000473
+0.14%
$ 462,194 $ 3,932
Dec 10, 5 PM $ 0.000473
+0.10%
$ 462,099 $ 3,931
Dec 10, 4 PM $ 0.000476
+0.16%
$ 465,221 $ 3,957
Dec 8, 1 AM $ 0.000479
+0.00%
$ 468,075 $ 1,403
Dec 8, 12 AM $ 0.000479
+0.31%
$ 468,602 $ 1,399
Dec 7, 11 PM $ 0.000477
-0.65%
$ 466,648 $ 3,539
Dec 7, 10 PM $ 0.000479
-1.81%
$ 468,043 $ 3,556
Dec 7, 9 PM $ 0.000498
-0.33%
$ 486,875 $ 4,144
Dec 7, 8 PM $ 0.000499
-0.05%
$ 487,701 $ 3,888
Dec 7, 7 PM $ 0.000498
-0.38%
$ 487,076 $ 3,902
Dec 7, 6 PM $ 0.000499
+1.04%
$ 487,275 $ 3,948
Dec 7, 5 PM $ 0.000487
+1.87%
$ 476,189 $ 3,814
Dec 7, 4 PM $ 0.000475
+1.05%
$ 463,809 $ 3,360
Dec 7, 3 PM $ 0.000467
+0.52%
$ 456,510 $ 3,055
Dec 7, 2 PM $ 0.000469
-0.87%
$ 458,374 $ 3,070
Dec 7, 1 PM $ 0.000475
-1.02%
$ 463,948 $ 2,934
Dec 7, 12 PM $ 0.000478
+0.26%
$ 467,629 $ 2,915
Dec 7, 11 AM $ 0.000478
+0.55%
$ 466,756 $ 2,909
Dec 7, 10 AM $ 0.000474
+0.10%
$ 462,837 $ 2,891
Dec 7, 9 AM $ 0.000476
+0.29%
$ 465,357 $ 2,901
Dec 7, 8 AM $ 0.000477
+0.01%
$ 465,941 $ 2,981
Dec 7, 7 AM $ 0.000479
-0.33%
$ 467,781 $ 2,998
Dec 7, 6 AM $ 0.000479
-0.10%
$ 468,404 $ 2,992
Dec 7, 5 AM $ 0.000479
+0.13%
$ 467,716 $ 2,981
Dec 7, 4 AM $ 0.000478
-0.32%
$ 467,410 $ 2,990
Dec 3, 7 PM $ 0.000555
+0.46%
$ 542,088 $ 3,239
Dec 3, 6 PM $ 0.000552
-0.81%
$ 539,379 $ 4,418
Dec 3, 5 PM $ 0.000552
-0.37%
$ 539,604 $ 5,545
Dec 3, 4 PM $ 0.000548
-0.61%
$ 535,649 $ 5,538
Dec 3, 3 PM $ 0.00055
-1.30%
$ 537,476 $ 5,695