LOL Historical Data

LOL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $0.000111
-0.28%
$108,603 $1,378
Jun 15, 7 PM $0.000112
+0.17%
$109,349 $1,377
Jun 15, 6 PM $0.000111
-0.09%
$108,575 $1,340
Jun 15, 5 PM $0.000111
-1.19%
$108,420 $1,352
Jun 15, 4 PM $0.00011
+1.47%
$107,089 $1,295
Jun 15, 3 PM $0.000108
-0.02%
$105,334 $1,105
Jun 15, 2 PM $0.000107
-0.53%
$104,789 $1,108
Jun 15, 1 PM $0.000104
+0.50%
$101,934 $800
Jun 15, 12 PM $0.000104
+0.68%
$101,502 $787
Jun 15, 11 AM $0.000103
+1.04%
$100,821 $668
Jun 15, 10 AM $0.000102
+0.46%
$99,224 $685
Jun 15, 9 AM $0.000102
+0.20%
$99,633 $683
Jun 15, 8 AM $0.000101
+0.21%
$98,688 $584
Jun 15, 7 AM $0.000101
-0.05%
$98,525 $566
Jun 15, 6 AM $0.000101
+0.19%
$98,504 $563
Jun 15, 5 AM $0.0001
+0.00%
$97,999 $565
Jun 11, 11 AM $0.0000925
+0.00%
$-- $33
Jun 10, 12 AM $0.0000915
+0.00%
$-- $318
Jun 8, 6 PM $0.000098
+0.00%
$-- $86
Jun 6, 11 AM $0.0000898
+0.00%
$-- $553
Jun 6, 10 AM $0.0000906
-1.91%
$88,538 $563
Jun 6, 9 AM $0.0000922
-0.24%
$90,112 $1,621
Jun 6, 8 AM $0.0000914
+0.01%
$89,301 $1,598
Jun 6, 7 AM $0.0000906
-1.25%
$88,513 $1,608
Jun 6, 6 AM $0.0000916
+1.27%
$89,564 $1,592
Jun 6, 5 AM $0.0000884
-1.34%
$86,390 $1,577
Jun 6, 4 AM $0.0000926
+0.12%
$90,482 $1,580
Jun 6, 3 AM $0.0000932
-0.58%
$91,046 $1,599
Jun 6, 2 AM $0.0000939
-0.87%
$91,777 $1,641
Jun 6, 1 AM $0.0000952
+0.90%
$93,019 $1,644
Jun 6, 12 AM $0.0000935
+0.43%
$91,365 $1,623
Jun 5, 11 PM $0.0000944
+0.01%
$92,267 $1,649
Jun 5, 10 PM $0.0000952
+0.04%
$93,082 $1,674
Jun 5, 9 PM $0.000095
+0.82%
$92,808 $1,661
Jun 5, 8 PM $0.0000926
+1.26%
$90,493 $1,613
Jun 5, 7 PM $0.0000925
-1.81%
$90,353 $1,642
Jun 5, 6 PM $0.0000958
+0.40%
$93,608 $1,646
Jun 5, 5 PM $0.0000965
+1.15%
$94,292 $1,717
Jun 5, 4 PM $0.0000936
+0.58%
$91,460 $1,661
Jun 5, 3 PM $0.0000935
-0.11%
$91,415 $1,386
Jun 5, 2 PM $0.0000935
-2.43%
$91,369 $1,421
Jun 5, 1 PM $0.0000949
+0.93%
$92,736 $1,418
Jun 5, 12 PM $0.0000942
-0.87%
$92,053 $1,351
Jun 5, 11 AM $0.0000949
+0.00%
$92,716 $1,466
Jun 5, 8 AM $0.000103
+0.82%
$100,768 $899
Jun 5, 7 AM $0.000101
-0.14%
$98,942 $894
Jun 5, 6 AM $0.000104
-1.73%
$101,646 $942
Jun 5, 5 AM $0.000106
+0.57%
$103,498 $958
Jun 5, 4 AM $0.000105
-1.36%
$102,223 $961
Jun 5, 3 AM $0.000105
-0.97%
$102,786 $961