LOL Historical Data

LOL Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.000123
-0.01%
$ 119,882 $ 1,430
May 29, 11 PM $ 0.000122
-0.03%
$ 119,707 $ 1,048
May 29, 10 PM $ 0.000122
-0.16%
$ 119,565 $ 1,053
May 29, 9 PM $ 0.000122
-0.14%
$ 119,566 $ 1,055
May 29, 8 PM $ 0.000122
+0.12%
$ 119,460 $ 1,227
May 29, 7 PM $ 0.000123
-0.71%
$ 120,022 $ 1,551
May 29, 6 PM $ 0.000124
-0.46%
$ 120,944 $ 1,609
May 29, 5 PM $ 0.000124
+0.27%
$ 121,231 $ 1,598
May 29, 4 PM $ 0.000124
-0.19%
$ 120,746 $ 1,610
May 29, 3 PM $ 0.000122
+0.75%
$ 118,962 $ 1,566
May 29, 2 PM $ 0.000122
+0.22%
$ 118,995 $ 1,577
May 29, 1 PM $ 0.000122
-0.85%
$ 118,883 $ 1,708
May 29, 12 PM $ 0.000123
-0.39%
$ 119,858 $ 1,565
May 29, 11 AM $ 0.000123
-0.04%
$ 120,480 $ 1,574
May 29, 10 AM $ 0.000124
-0.10%
$ 120,878 $ 1,586
May 29, 9 AM $ 0.000123
-0.08%
$ 120,616 $ 3,024
May 29, 8 AM $ 0.000124
+0.19%
$ 120,857 $ 3,022
May 29, 7 AM $ 0.000124
+0.15%
$ 121,186 $ 3,032
May 29, 6 AM $ 0.000124
+3.31%
$ 120,865 $ 2,875
May 29, 5 AM $ 0.00012
+0.39%
$ 117,047 $ 2,302
May 29, 4 AM $ 0.00012
-0.13%
$ 116,967 $ 2,311
May 29, 3 AM $ 0.00012
-0.38%
$ 117,123 $ 2,263
May 29, 2 AM $ 0.000122
+0.19%
$ 119,116 $ 2,115
May 29, 1 AM $ 0.000122
+0.06%
$ 119,333 $ 2,120
May 29, 12 AM $ 0.000122
-0.03%
$ 118,999 $ 2,116
May 28, 11 PM $ 0.000121
-0.20%
$ 118,599 $ 2,107
May 28, 10 PM $ 0.000122
+0.09%
$ 119,410 $ 2,108
May 28, 9 PM $ 0.000123
-0.02%
$ 120,100 $ 2,123
May 28, 8 PM $ 0.000122
-0.59%
$ 119,643 $ 1,949
May 28, 7 PM $ 0.000121
+0.29%
$ 118,377 $ 1,605
May 28, 6 PM $ 0.00012
+0.13%
$ 117,475 $ 1,546
May 28, 5 PM $ 0.00012
+0.45%
$ 116,943 $ 1,568
May 28, 4 PM $ 0.000119
+0.26%
$ 116,285 $ 1,553
May 28, 3 PM $ 0.000119
+0.12%
$ 116,411 $ 1,556
May 28, 2 PM $ 0.000117
-0.55%
$ 114,016 $ 2,950
May 28, 1 PM $ 0.000118
+0.38%
$ 115,128 $ 2,841
May 28, 12 PM $ 0.000117
+0.68%
$ 114,640 $ 2,820
May 28, 11 AM $ 0.000117
-0.22%
$ 114,524 $ 2,839
May 28, 10 AM $ 0.000108
+0.01%
$ 105,253 $ 2,601
May 28, 9 AM $ 0.000108
+0.36%
$ 105,164 $ 1,338
May 28, 8 AM $ 0.000107
-0.16%
$ 105,019 $ 1,748
May 28, 7 AM $ 0.000108
+0.24%
$ 105,363 $ 1,747
May 28, 6 AM $ 0.000108
+0.21%
$ 105,172 $ 1,743
May 28, 5 AM $ 0.000108
+0.45%
$ 105,289 $ 1,741
May 28, 4 AM $ 0.000107
-1.09%
$ 104,814 $ 1,760
May 28, 3 AM $ 0.000109
-0.04%
$ 106,262 $ 1,764
May 28, 2 AM $ 0.000109
+0.03%
$ 106,568 $ 1,770
May 28, 1 AM $ 0.00011
+0.08%
$ 107,132 $ 1,779
May 28, 12 AM $ 0.000109
+0.17%
$ 106,897 $ 1,773
May 27, 11 PM $ 0.000109
-0.15%
$ 106,879 $ 1,779