LOL Historical Data

LOL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.000195
+0.50%
$ 190,832 $ 803
Apr 12, 8 PM $ 0.000194
-0.17%
$ 189,262 $ 1,005
Apr 12, 7 PM $ 0.000194
+0.10%
$ 189,211 $ 1,002
Apr 12, 6 PM $ 0.000194
+0.09%
$ 189,123 $ 1,042
Apr 12, 5 PM $ 0.000194
+0.71%
$ 189,653 $ 1,019
Apr 12, 4 PM $ 0.000192
-0.56%
$ 187,959 $ 1,055
Apr 12, 3 PM $ 0.000193
-0.62%
$ 188,407 $ 1,000
Apr 12, 2 PM $ 0.000195
+0.00%
$ 190,143 $ 991
Apr 12, 1 PM $ 0.000195
+0.15%
$ 190,852 $ 993
Apr 12, 12 PM $ 0.000195
-0.04%
$ 190,240 $ 942
Apr 12, 11 AM $ 0.000194
-0.20%
$ 189,981 $ 944
Apr 12, 8 AM $ 0.000192
+0.00%
$ 187,800 $ 824
Apr 12, 7 AM $ 0.000192
-0.07%
$ 187,472 $ 648
Apr 12, 6 AM $ 0.000192
+0.15%
$ 187,760 $ 807
Apr 12, 5 AM $ 0.000192
-0.03%
$ 187,332 $ 807
Apr 12, 4 AM $ 0.000192
+0.00%
$ 187,760 $ 815
Apr 8, 5 PM $ 0.000195
+0.37%
$ 190,660 $ 803
Apr 8, 4 PM $ 0.000195
+0.01%
$ 190,203 $ 1,368
Apr 8, 3 PM $ 0.000194
-0.58%
$ 189,525 $ 3,239
Apr 8, 2 PM $ 0.000197
-0.06%
$ 192,463 $ 3,266
Apr 8, 1 PM $ 0.000198
+0.07%
$ 193,254 $ 3,285
Apr 8, 12 PM $ 0.000197
+0.17%
$ 192,920 $ 3,276
Apr 8, 11 AM $ 0.000198
+0.06%
$ 193,284 $ 3,294
Apr 8, 10 AM $ 0.000198
+0.08%
$ 193,603 $ 3,297
Apr 8, 9 AM $ 0.000198
+0.42%
$ 193,789 $ 3,293
Apr 8, 8 AM $ 0.000198
+0.15%
$ 193,649 $ 3,286
Apr 8, 7 AM $ 0.000197
-0.38%
$ 192,140 $ 3,278
Apr 8, 6 AM $ 0.000198
-0.23%
$ 193,054 $ 3,242
Apr 8, 5 AM $ 0.000198
-0.06%
$ 193,463 $ 3,243
Apr 8, 4 AM $ 0.000198
+0.21%
$ 193,640 $ 3,237
Apr 8, 3 AM $ 0.000198
+0.36%
$ 193,943 $ 3,210
Apr 8, 2 AM $ 0.000198
+0.01%
$ 193,795 $ 3,184
Apr 8, 1 AM $ 0.000199
+0.43%
$ 194,096 $ 3,213
Apr 8, 12 AM $ 0.000197
-0.72%
$ 192,638 $ 3,241
Apr 7, 11 PM $ 0.000197
+0.77%
$ 192,638 $ 2,942
Apr 7, 10 PM $ 0.000192
+0.86%
$ 187,377 $ 2,844
Apr 7, 9 PM $ 0.000189
+0.43%
$ 185,188 $ 2,754
Apr 7, 8 PM $ 0.000188
+1.36%
$ 184,062 $ 2,663
Apr 7, 7 AM $ 0.000201
+0.00%
$ 196,089 $ 679
Apr 7, 6 AM $ 0.000201
-0.31%
$ 196,044 $ 681
Apr 7, 5 AM $ 0.000202
-0.09%
$ 196,944 $ 773
Apr 7, 4 AM $ 0.000201
-0.01%
$ 196,722 $ 2,045
Apr 7, 3 AM $ 0.000201
-0.59%
$ 196,648 $ 2,056
Apr 7, 2 AM $ 0.000201
-0.50%
$ 196,396 $ 2,049
Apr 7, 1 AM $ 0.000202
+0.14%
$ 197,276 $ 2,021
Apr 7, 12 AM $ 0.000203
+0.36%
$ 198,246 $ 2,088
Apr 6, 11 PM $ 0.000202
-1.36%
$ 197,467 $ 2,144
Apr 6, 10 PM $ 0.000206
-0.19%
$ 201,244 $ 2,156
Apr 6, 9 PM $ 0.000207
-0.28%
$ 202,628 $ 2,172
Apr 6, 8 PM $ 0.000208
+0.44%
$ 203,006 $ 2,139