LOL Historical Data

LOL Page 20
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.000548
-0.61%
$ 535,649 $ 5,538
Dec 3, 3 PM $ 0.00055
-1.30%
$ 537,476 $ 5,695
Dec 3, 2 PM $ 0.00055
-3.17%
$ 537,502 $ 6,057
Dec 3, 1 PM $ 0.000572
+0.82%
$ 558,635 $ 5,363
Dec 3, 12 PM $ 0.000566
-0.07%
$ 553,462 $ 5,152
Dec 3, 11 AM $ 0.000566
-0.19%
$ 553,301 $ 5,160
Dec 3, 10 AM $ 0.000569
+0.55%
$ 555,873 $ 6,384
Dec 3, 9 AM $ 0.000562
-0.24%
$ 549,065 $ 5,914
Dec 3, 8 AM $ 0.000562
-0.66%
$ 549,433 $ 5,915
Dec 3, 7 AM $ 0.000566
-0.34%
$ 553,537 $ 6,130
Dec 3, 6 AM $ 0.000571
+0.45%
$ 557,821 $ 6,110
Dec 3, 5 AM $ 0.000564
-0.47%
$ 550,947 $ 6,084
Dec 3, 4 AM $ 0.000561
+0.59%
$ 548,514 $ 5,955
Dec 3, 3 AM $ 0.000557
+0.27%
$ 544,671 $ 5,867
Dec 3, 2 AM $ 0.000552
+0.50%
$ 539,930 $ 5,808
Dec 3, 1 AM $ 0.00055
+0.42%
$ 537,341 $ 5,757
Dec 3, 12 AM $ 0.000548
-0.29%
$ 535,101 $ 5,768
Dec 2, 11 PM $ 0.000551
-1.18%
$ 538,481 $ 5,806
Dec 2, 10 PM $ 0.000547
+0.00%
$ 535,003 $ 5,600
Dec 1, 3 AM $ 0.000484
-0.09%
$ 472,867 $ 1,482
Dec 1, 2 AM $ 0.000484
-1.08%
$ 472,976 $ 7,097
Dec 1, 1 AM $ 0.000491
-0.02%
$ 479,950 $ 7,075
Dec 1, 12 AM $ 0.0005
-2.71%
$ 488,942 $ 7,292
Nov 30, 11 PM $ 0.000522
-1.14%
$ 510,437 $ 7,365
Nov 30, 10 PM $ 0.000527
+0.56%
$ 515,193 $ 7,717
Nov 30, 9 PM $ 0.000522
-0.77%
$ 510,336 $ 7,764
Nov 30, 8 PM $ 0.000529
+0.25%
$ 517,260 $ 7,822
Nov 30, 7 PM $ 0.000531
-0.24%
$ 518,748 $ 7,845
Nov 30, 6 PM $ 0.000526
-0.91%
$ 514,488 $ 7,876
Nov 30, 5 PM $ 0.000528
-1.28%
$ 516,381 $ 7,926
Nov 30, 4 PM $ 0.000528
-0.14%
$ 515,903 $ 7,752
Nov 30, 3 PM $ 0.000527
-0.46%
$ 514,791 $ 7,883
Nov 30, 2 PM $ 0.00053
-0.03%
$ 517,564 $ 8,104
Nov 30, 1 PM $ 0.00053
+1.20%
$ 517,564 $ 8,095
Nov 30, 12 PM $ 0.000525
+0.97%
$ 513,297 $ 12,917
Nov 30, 11 AM $ 0.000521
-0.47%
$ 509,122 $ 14,793
Nov 30, 10 AM $ 0.000521
-0.56%
$ 508,754 $ 14,818
Nov 30, 9 AM $ 0.000524
-0.15%
$ 512,441 $ 15,364
Nov 30, 8 AM $ 0.000523
+0.29%
$ 511,614 $ 15,128
Nov 30, 7 AM $ 0.000519
+0.14%
$ 507,169 $ 14,800
Nov 30, 6 AM $ 0.000518
+0.68%
$ 506,733 $ 14,754
Nov 30, 5 AM $ 0.000516
-1.03%
$ 504,317 $ 14,764
Nov 30, 4 AM $ 0.000521
+0.12%
$ 509,611 $ 14,687
Nov 30, 2 AM $ 0.000594
+0.25%
$ 580,141 $ 9,812
Nov 30, 1 AM $ 0.000592
+0.36%
$ 578,851 $ 9,783
Nov 30, 12 AM $ 0.000594
+0.62%
$ 580,712 $ 9,790
Nov 29, 11 PM $ 0.000589
-0.97%
$ 575,961 $ 9,908
Nov 29, 10 PM $ 0.000591
-0.41%
$ 577,722 $ 9,802
Nov 29, 9 PM $ 0.000591
-0.82%
$ 578,077 $ 9,430
Nov 29, 8 PM $ 0.000594
-0.09%
$ 580,812 $ 9,376