LOL Historical Data

LOL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $0.000285
-0.28%
$278,138 $17,539
Mar 24, 8 PM $0.000283
+0.56%
$276,415 $17,340
Mar 24, 7 PM $0.000282
-0.13%
$275,642 $18,053
Mar 24, 6 PM $0.000283
+0.01%
$276,117 $19,420
Mar 24, 5 PM $0.000293
-0.32%
$285,936 $21,012
Mar 24, 4 PM $0.000299
-0.15%
$292,063 $24,847
Mar 24, 3 PM $0.000299
+0.86%
$292,414 $25,600
Mar 24, 2 PM $0.000296
-5.54%
$289,522 $35,065
Mar 24, 1 PM $0.000288
-17.04%
$281,041 $43,497
Mar 24, 12 PM $0.000347
-2.37%
$338,753 $45,636
Mar 24, 11 AM $0.000355
-0.31%
$347,370 $51,935
Mar 24, 10 AM $0.000357
+0.15%
$348,869 $53,784
Mar 24, 9 AM $0.000356
+0.01%
$348,284 $53,702
Mar 24, 8 AM $0.000356
+0.41%
$347,564 $54,729
Mar 24, 7 AM $0.000354
+0.74%
$345,647 $55,431
Mar 24, 6 AM $0.000351
-1.41%
$343,074 $57,565
Mar 24, 5 AM $0.000354
-0.17%
$345,983 $65,613
Mar 24, 4 AM $0.000354
+1.22%
$346,328 $72,122
Mar 24, 3 AM $0.000353
-0.07%
$344,544 $74,911
Mar 24, 2 AM $0.000355
-5.06%
$346,800 $76,304
Mar 24, 1 AM $0.000371
+0.27%
$362,909 $89,648
Mar 24, 12 AM $0.00037
-0.37%
$361,938 $89,609
Mar 23, 11 PM $0.000372
+0.96%
$363,230 $95,183
Mar 23, 10 PM $0.00037
-4.33%
$361,230 $101,649
Mar 23, 9 PM $0.000386
-0.39%
$377,475 $142,928
Mar 23, 8 PM $0.000386
-4.94%
$377,065 $233,413
Mar 23, 7 PM $0.000407
-5.54%
$397,362 $294,303
Mar 23, 6 PM $0.00043
+5.31%
$420,623 $305,963
Mar 23, 5 PM $0.000406
+1.78%
$397,129 $298,156
Mar 23, 4 PM $0.000398
-2.54%
$388,683 $273,884
Mar 23, 3 PM $0.000407
-12.84%
$397,971 $281,379
Mar 23, 2 PM $0.000505
+10.18%
$493,148 $330,324
Mar 23, 1 PM $0.000429
-4.92%
$419,475 $266,276
Mar 23, 12 PM $0.000439
+21.70%
$429,060 $242,159
Mar 23, 11 AM $0.000361
+2.39%
$353,275 $215,875
Mar 23, 10 AM $0.000351
-0.45%
$342,758 $207,363
Mar 23, 9 AM $0.000352
-2.59%
$344,280 $208,137
Mar 23, 8 AM $0.000362
-0.38%
$353,608 $214,616
Mar 23, 7 AM $0.000356
-1.28%
$347,875 $206,515
Mar 23, 6 AM $0.000353
-11.66%
$344,700 $214,868
Mar 23, 5 AM $0.000421
+19.00%
$411,235 $198,751
Mar 23, 4 AM $0.000353
+0.28%
$344,730 $189,004
Mar 23, 3 AM $0.000392
-0.30%
$383,502 $209,266
Mar 23, 2 AM $0.000394
-4.59%
$384,935 $222,664
Mar 22, 8 PM $0.000155
+0.00%
$151,793 $2,387
Mar 22, 7 PM $0.000155
-0.16%
$151,053 $2,133
Mar 22, 6 PM $0.000156
-0.43%
$152,076 $2,234
Mar 22, 5 PM $0.000157
+0.31%
$153,817 $2,242
Mar 22, 4 PM $0.000157
+0.21%
$153,211 $2,076
Mar 22, 3 PM $0.000157
-0.08%
$153,626 $2,049