LOL Historical Data

LOL Page 21
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 PM $ 0.000594
-0.09%
$ 580,812 $ 9,376
Nov 29, 7 PM $ 0.000596
+0.07%
$ 582,458 $ 9,363
Nov 29, 6 PM $ 0.000596
-0.61%
$ 582,340 $ 9,533
Nov 29, 5 PM $ 0.000601
-0.52%
$ 587,204 $ 9,838
Nov 29, 4 PM $ 0.000604
+0.00%
$ 590,423 $ 8,625
Nov 29, 12 PM $ 0.000526
+0.00%
$ 513,655 $ 2,701
Nov 29, 11 AM $ 0.000529
+0.11%
$ 516,905 $ 2,719
Nov 29, 10 AM $ 0.000524
+0.14%
$ 512,557 $ 2,967
Nov 29, 9 AM $ 0.000521
-0.03%
$ 509,308 $ 2,633
Nov 29, 8 AM $ 0.000527
+0.51%
$ 515,168 $ 2,930
Nov 29, 7 AM $ 0.000528
+0.89%
$ 515,585 $ 2,931
Nov 29, 6 AM $ 0.000526
+0.01%
$ 514,293 $ 2,911
Nov 29, 5 AM $ 0.000525
+0.11%
$ 512,794 $ 4,284
Nov 29, 4 AM $ 0.000525
+0.46%
$ 512,946 $ 4,263
Nov 29, 3 AM $ 0.000523
-0.70%
$ 510,991 $ 4,367
Nov 29, 2 AM $ 0.000525
-0.02%
$ 512,735 $ 4,479
Nov 29, 1 AM $ 0.000526
+0.11%
$ 513,937 $ 4,559
Nov 29, 12 AM $ 0.000527
+0.64%
$ 514,986 $ 4,542
Nov 28, 11 PM $ 0.000527
+0.29%
$ 514,686 $ 4,504
Nov 28, 10 PM $ 0.000522
-1.01%
$ 509,790 $ 4,515
Nov 28, 9 PM $ 0.000527
+0.35%
$ 515,119 $ 4,510
Nov 28, 8 PM $ 0.000524
-0.23%
$ 512,166 $ 4,515
Nov 28, 7 PM $ 0.000524
+0.35%
$ 512,256 $ 4,691
Nov 28, 6 PM $ 0.000522
-0.77%
$ 509,974 $ 4,598
Nov 28, 5 PM $ 0.000523
-1.93%
$ 511,256 $ 4,465
Nov 28, 4 PM $ 0.00054
-0.79%
$ 527,561 $ 4,544
Nov 28, 3 PM $ 0.000546
+0.15%
$ 533,559 $ 4,333
Nov 28, 2 PM $ 0.000541
+0.72%
$ 528,536 $ 4,233
Nov 28, 1 PM $ 0.000529
+0.50%
$ 517,030 $ 3,553
Nov 28, 12 PM $ 0.000531
+0.72%
$ 518,768 $ 3,284
Nov 28, 11 AM $ 0.000529
-1.29%
$ 516,539 $ 3,320
Nov 28, 10 AM $ 0.000534
+0.00%
$ 521,823 $ 2,960
Nov 28, 12 AM $ 0.000508
+0.00%
$ 496,185 $ 2,828
Nov 27, 11 PM $ 0.000512
+0.73%
$ 499,982 $ 2,814
Nov 27, 10 PM $ 0.000511
-0.60%
$ 499,826 $ 3,533
Nov 27, 9 PM $ 0.000516
-0.18%
$ 504,231 $ 4,032
Nov 27, 8 PM $ 0.000517
+0.31%
$ 505,558 $ 4,010
Nov 27, 7 PM $ 0.000511
-0.81%
$ 499,334 $ 4,398
Nov 27, 6 PM $ 0.000512
+0.91%
$ 500,657 $ 5,077
Nov 27, 5 PM $ 0.000512
+0.79%
$ 499,936 $ 5,165
Nov 27, 4 PM $ 0.000511
+0.66%
$ 499,304 $ 5,143
Nov 27, 3 PM $ 0.000506
+0.11%
$ 494,494 $ 6,316
Nov 27, 2 PM $ 0.000504
-0.11%
$ 492,796 $ 6,760
Nov 27, 1 PM $ 0.000502
-0.06%
$ 490,798 $ 6,904
Nov 27, 12 PM $ 0.000504
-0.21%
$ 492,687 $ 6,948
Nov 27, 11 AM $ 0.000505
-0.01%
$ 493,752 $ 6,966
Nov 27, 10 AM $ 0.000505
-0.69%
$ 493,747 $ 7,827
Nov 27, 9 AM $ 0.00051
+0.58%
$ 498,701 $ 7,821
Nov 27, 8 AM $ 0.00051
-2.47%
$ 498,163 $ 8,082
Nov 27, 7 AM $ 0.000531
+0.67%
$ 518,944 $ 8,291