LOL Historical Data

LOL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $0.000158
+0.17%
$154,023 $1,988
Mar 22, 1 PM $0.000158
-0.06%
$154,240 $1,948
Mar 22, 12 PM $0.000157
-0.72%
$153,756 $1,518
Mar 22, 11 AM $0.000159
-0.05%
$155,326 $1,524
Mar 22, 10 AM $0.000159
-0.07%
$155,223 $1,507
Mar 22, 9 AM $0.000158
+0.26%
$154,283 $1,483
Mar 22, 8 AM $0.000158
-0.22%
$154,287 $1,349
Mar 22, 7 AM $0.000159
-0.14%
$154,927 $1,595
Mar 22, 6 AM $0.000159
-0.35%
$155,190 $1,895
Mar 22, 5 AM $0.00016
-0.64%
$156,253 $1,879
Mar 22, 4 AM $0.00016
+0.19%
$156,443 $1,861
Mar 22, 3 AM $0.000159
-0.33%
$155,122 $1,836
Mar 22, 2 AM $0.000157
+0.21%
$153,876 $1,799
Mar 22, 1 AM $0.000157
-1.07%
$153,533 $2,218
Mar 22, 12 AM $0.000159
-2.31%
$155,633 $2,284
Mar 21, 11 PM $0.000163
-0.40%
$159,186 $2,130
Mar 21, 10 PM $0.000164
+0.04%
$160,075 $2,149
Mar 21, 9 PM $0.000164
-5.26%
$160,239 $2,230
Mar 21, 8 PM $0.000173
+0.21%
$168,768 $1,337
Mar 21, 7 PM $0.000172
+0.48%
$168,485 $1,332
Mar 21, 6 PM $0.000171
-0.05%
$167,184 $1,118
Mar 21, 5 PM $0.00017
-0.15%
$166,294 $1,113
Mar 21, 4 PM $0.000171
-0.37%
$166,993 $1,127
Mar 21, 3 PM $0.000171
-0.59%
$167,397 $1,113
Mar 21, 2 PM $0.000172
+0.19%
$168,252 $1,117
Mar 21, 1 PM $0.000172
+0.22%
$168,406 $1,129
Mar 21, 12 PM $0.000172
+0.00%
$168,248 $1,133
Mar 21, 11 AM $0.000172
-0.06%
$168,193 $1,153
Mar 21, 10 AM $0.000173
-0.01%
$168,814 $1,157
Mar 21, 9 AM $0.000173
+0.19%
$168,651 $1,156
Mar 21, 8 AM $0.000173
-0.86%
$168,619 $1,386
Mar 21, 7 AM $0.000171
-0.04%
$167,482 $1,102
Mar 21, 6 AM $0.000171
+0.00%
$167,503 $989
Mar 20, 10 PM $0.000166
+0.04%
$162,006 $528
Mar 20, 9 PM $0.000165
+0.44%
$161,214 $1,160
Mar 20, 8 PM $0.000165
+0.61%
$161,326 $1,159
Mar 20, 7 PM $0.000164
-0.24%
$160,305 $1,162
Mar 20, 6 PM $0.000164
+0.55%
$160,662 $1,152
Mar 20, 5 PM $0.000165
+0.11%
$160,881 $1,175
Mar 20, 4 PM $0.000165
-0.18%
$160,907 $1,172
Mar 20, 3 PM $0.000165
-0.43%
$160,796 $1,368
Mar 20, 2 PM $0.000165
-0.38%
$160,836 $1,450
Mar 20, 1 PM $0.000165
+0.08%
$161,651 $1,581
Mar 20, 12 PM $0.000166
+0.53%
$162,124 $1,583
Mar 20, 11 AM $0.000166
+0.16%
$161,930 $1,568
Mar 20, 10 AM $0.000164
-0.21%
$160,662 $1,561
Mar 20, 9 AM $0.000166
+0.29%
$162,020 $1,564
Mar 20, 6 AM $0.000166
+0.00%
$162,015 $1,177
Mar 20, 5 AM $0.000166
+1.07%
$162,702 $1,159
Mar 20, 4 AM $0.000166
+0.21%
$162,407 $1,587