LOL Historical Data

LOL Page 22
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 AM $ 0.00051
-2.47%
$ 498,163 $ 8,082
Nov 27, 7 AM $ 0.000531
+0.67%
$ 518,944 $ 8,291
Nov 27, 6 AM $ 0.000526
+0.41%
$ 514,068 $ 8,269
Nov 27, 5 AM $ 0.000525
+0.16%
$ 513,346 $ 8,339
Nov 27, 4 AM $ 0.000523
+0.05%
$ 511,612 $ 8,369
Nov 27, 3 AM $ 0.000529
+0.07%
$ 517,380 $ 8,514
Nov 27, 2 AM $ 0.000528
-0.64%
$ 516,056 $ 8,418
Nov 27, 1 AM $ 0.000531
-0.46%
$ 518,769 $ 9,280
Nov 27, 12 AM $ 0.000529
-0.59%
$ 517,349 $ 9,277
Nov 26, 11 PM $ 0.000539
-0.53%
$ 527,200 $ 9,454
Nov 26, 10 PM $ 0.000544
-1.04%
$ 531,959 $ 9,043
Nov 26, 9 PM $ 0.000546
+0.18%
$ 533,971 $ 8,462
Nov 26, 8 PM $ 0.000547
+0.24%
$ 534,363 $ 8,506
Nov 26, 7 PM $ 0.000555
+0.12%
$ 542,603 $ 8,014
Nov 26, 6 PM $ 0.000551
+2.07%
$ 538,433 $ 7,022
Nov 26, 5 PM $ 0.000526
+0.16%
$ 514,138 $ 9,096
Nov 26, 4 PM $ 0.000519
+1.22%
$ 506,765 $ 12,763
Nov 26, 3 PM $ 0.000505
-0.01%
$ 493,657 $ 11,762
Nov 26, 2 PM $ 0.000504
+0.23%
$ 492,281 $ 12,714
Nov 26, 1 PM $ 0.000504
+0.87%
$ 492,295 $ 12,477
Nov 26, 12 PM $ 0.0005
-1.05%
$ 488,942 $ 12,623
Nov 26, 11 AM $ 0.000516
+0.43%
$ 504,720 $ 12,845
Nov 26, 10 AM $ 0.000517
+0.55%
$ 505,412 $ 12,029
Nov 26, 9 AM $ 0.000517
-0.36%
$ 504,878 $ 12,126
Nov 26, 8 AM $ 0.00052
+2.40%
$ 508,233 $ 11,823
Nov 26, 7 AM $ 0.000505
+0.14%
$ 493,210 $ 10,168
Nov 26, 6 AM $ 0.000501
-0.12%
$ 489,822 $ 10,082
Nov 26, 5 AM $ 0.000498
+0.17%
$ 486,806 $ 9,933
Nov 26, 4 AM $ 0.000498
+0.02%
$ 486,610 $ 10,028
Nov 26, 3 AM $ 0.000505
+0.60%
$ 494,035 $ 10,074
Nov 26, 2 AM $ 0.000504
+1.85%
$ 492,486 $ 9,893
Nov 26, 1 AM $ 0.00049
+0.07%
$ 478,547 $ 8,842
Nov 26, 12 AM $ 0.000493
+0.94%
$ 481,673 $ 8,794
Nov 25, 11 PM $ 0.00049
+0.95%
$ 479,361 $ 8,739
Nov 25, 10 PM $ 0.000478
-0.77%
$ 467,301 $ 8,668
Nov 25, 9 PM $ 0.000483
+0.49%
$ 471,817 $ 8,434
Nov 25, 8 PM $ 0.000479
+0.69%
$ 468,566 $ 8,384
Nov 25, 7 PM $ 0.000469
+0.00%
$ 458,797 $ 8,550
Nov 24, 1 PM $ 0.000447
+0.00%
$ 436,817 $ 1,653
Nov 24, 12 PM $ 0.000448
-0.14%
$ 437,972 $ 2,128
Nov 24, 11 AM $ 0.000448
+0.00%
$ 438,244 $ 4,538
Nov 24, 10 AM $ 0.000445
-0.44%
$ 435,240 $ 4,519
Nov 24, 9 AM $ 0.000447
-0.49%
$ 436,637 $ 4,515
Nov 24, 8 AM $ 0.000448
-1.69%
$ 437,984 $ 4,762
Nov 24, 7 AM $ 0.000454
-0.11%
$ 443,853 $ 4,929
Nov 24, 6 AM $ 0.000458
-1.78%
$ 447,219 $ 5,040
Nov 24, 5 AM $ 0.000463
+1.55%
$ 452,709 $ 4,915
Nov 24, 4 AM $ 0.000456
-1.59%
$ 445,594 $ 4,931
Nov 24, 3 AM $ 0.000467
+0.87%
$ 456,541 $ 4,924
Nov 24, 2 AM $ 0.000466
+3.16%
$ 455,679 $ 4,801