LOL Historical Data

LOL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $0.000166
+0.20%
$161,805 $1,581
Mar 20, 2 AM $0.000166
-0.65%
$162,056 $1,597
Mar 20, 1 AM $0.000167
+0.21%
$163,093 $1,600
Mar 20, 12 AM $0.000167
+0.78%
$162,774 $2,041
Mar 19, 11 PM $0.000166
+0.65%
$162,382 $2,033
Mar 19, 10 PM $0.000167
+0.55%
$162,904 $2,039
Mar 19, 9 PM $0.000166
+0.19%
$162,233 $1,375
Mar 19, 8 PM $0.000166
-0.14%
$161,787 $1,597
Mar 19, 7 PM $0.000165
+1.05%
$160,842 $1,573
Mar 19, 6 PM $0.000165
+0.00%
$160,777 $1,595
Mar 19, 1 PM $0.000165
+0.00%
$161,492 $1,173
Mar 19, 12 PM $0.000167
-0.01%
$163,184 $1,173
Mar 19, 11 AM $0.000168
-0.07%
$163,982 $1,659
Mar 19, 10 AM $0.000168
+0.23%
$164,204 $1,658
Mar 19, 9 AM $0.000166
+2.95%
$162,650 $1,600
Mar 17, 4 AM $0.000179
+0.00%
$175,027 $329
Mar 17, 3 AM $0.000181
-0.45%
$176,465 $331
Mar 17, 2 AM $0.000181
-0.50%
$176,640 $2,553
Mar 17, 1 AM $0.000181
+0.07%
$177,326 $2,549
Mar 17, 12 AM $0.000182
+0.32%
$178,074 $2,553
Mar 16, 11 PM $0.000181
-0.86%
$176,850 $2,670
Mar 16, 10 PM $0.000184
+0.96%
$179,474 $2,692
Mar 16, 9 PM $0.000181
+0.51%
$176,906 $2,940
Mar 16, 8 PM $0.000179
+0.21%
$175,164 $2,916
Mar 16, 7 PM $0.000178
+0.26%
$174,339 $2,911
Mar 16, 6 PM $0.000178
+0.36%
$173,697 $2,898
Mar 16, 5 PM $0.000179
+0.10%
$174,723 $2,925
Mar 16, 4 PM $0.000178
-0.60%
$174,272 $2,700
Mar 16, 3 PM $0.000179
+0.81%
$175,378 $2,955
Mar 16, 2 PM $0.00018
-0.49%
$175,937 $2,989
Mar 16, 1 PM $0.000179
-0.36%
$174,679 $2,963
Mar 16, 12 PM $0.00018
-0.06%
$175,816 $2,964
Mar 16, 11 AM $0.00018
+0.92%
$175,996 $2,936
Mar 16, 10 AM $0.000178
-0.19%
$174,349 $2,942
Mar 16, 9 AM $0.000178
-0.03%
$174,407 $2,937
Mar 16, 8 AM $0.00018
+0.63%
$175,923 $2,943
Mar 16, 7 AM $0.000179
+0.09%
$174,821 $2,931
Mar 14, 7 PM $0.000189
+0.00%
$184,999 $218
Mar 14, 4 PM $0.00019
+0.04%
$185,226 $1,075
Mar 14, 3 PM $0.00019
-0.17%
$185,270 $1,238
Mar 14, 12 PM $0.00019
+0.00%
$185,261 $1,314
Mar 14, 11 AM $0.000189
+0.12%
$185,084 $1,313
Mar 14, 10 AM $0.000188
-0.33%
$184,102 $2,255
Mar 14, 9 AM $0.000189
-0.04%
$184,970 $2,239
Mar 14, 8 AM $0.00019
+0.06%
$185,315 $2,238
Mar 14, 7 AM $0.00019
+0.27%
$185,525 $2,219
Mar 14, 6 AM $0.000191
-0.06%
$186,810 $2,248
Mar 14, 5 AM $0.000192
-0.40%
$187,364 $2,264
Mar 14, 4 AM $0.000192
+0.02%
$187,966 $2,263
Mar 14, 3 AM $0.000192
+0.38%
$187,660 $2,348