LOL Historical Data

LOL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $0.000191
+0.05%
$187,156 $2,355
Mar 14, 1 AM $0.000191
-0.16%
$186,904 $2,471
Mar 14, 12 AM $0.000192
+0.03%
$187,308 $2,506
Mar 13, 11 PM $0.000191
+0.07%
$186,915 $2,502
Mar 13, 10 PM $0.000192
-0.28%
$187,605 $2,521
Mar 13, 9 PM $0.000194
+0.10%
$189,169 $2,534
Mar 13, 8 PM $0.000194
-0.01%
$189,217 $2,541
Mar 13, 7 PM $0.000193
-0.31%
$189,067 $2,555
Mar 13, 6 PM $0.000193
-0.66%
$189,091 $2,720
Mar 13, 5 PM $0.000196
+0.30%
$191,659 $2,748
Mar 13, 4 PM $0.000187
-1.20%
$182,515 $2,735
Mar 13, 3 PM $0.000191
+0.00%
$186,234 $1,733
Mar 12, 9 PM $0.000191
-0.01%
$186,247 $592
Mar 12, 8 PM $0.000191
+0.35%
$186,579 $1,597
Mar 12, 7 PM $0.000188
-0.31%
$183,347 $1,496
Mar 12, 6 PM $0.00019
+0.00%
$185,737 $1,332
Mar 6, 2 PM $0.000175
+0.00%
$171,212 $758
Mar 6, 4 AM $0.00018
+0.00%
$176,240 $1,323
Mar 4, 4 PM $0.000196
-0.60%
$-- $699
Mar 3, 4 PM $0.000179
+0.00%
$174,690 $997
Mar 3, 3 PM $0.000176
-0.25%
$172,382 $1,039
Mar 3, 2 PM $0.000177
-0.54%
$172,818 $1,666
Mar 3, 1 PM $0.000179
+0.00%
$174,498 $1,681
Mar 3, 12 PM $0.000179
+0.65%
$174,978 $1,654
Mar 3, 11 AM $0.000178
+0.26%
$174,126 $1,662
Mar 3, 10 AM $0.000177
-0.66%
$173,473 $2,270
Mar 3, 9 AM $0.000179
+0.22%
$175,305 $2,279
Mar 3, 8 AM $0.000181
-0.06%
$177,003 $2,323
Mar 3, 7 AM $0.000181
+0.05%
$177,321 $2,321
Mar 2, 11 PM $0.000183
+0.00%
$178,604 $1,427
Mar 2, 10 PM $0.000182
+0.22%
$177,990 $1,444
Mar 2, 9 PM $0.000181
-0.55%
$177,295 $1,510
Mar 2, 8 PM $0.000182
-0.10%
$177,900 $2,420
Mar 2, 7 PM $0.00018
-0.33%
$175,499 $2,360
Mar 2, 6 PM $0.00018
-0.03%
$175,904 $2,360
Mar 2, 5 PM $0.000183
-0.75%
$178,834 $2,416
Mar 2, 4 PM $0.000186
+1.39%
$181,759 $2,397
Mar 2, 3 PM $0.000187
+3.73%
$182,444 $2,527
Mar 2, 2 PM $0.000178
-0.15%
$174,258 $1,854
Mar 2, 1 PM $0.000179
+0.00%
$174,960 $1,812
Mar 2, 5 AM $0.000175
-0.50%
$171,119 $1,205
Mar 2, 4 AM $0.000176
-0.22%
$172,232 $1,358
Mar 2, 3 AM $0.000175
-0.22%
$171,449 $1,429
Mar 2, 2 AM $0.000175
-0.51%
$171,134 $1,434
Mar 2, 1 AM $0.000177
+1.62%
$173,374 $1,430
Feb 28, 1 PM $0.000162
-0.29%
$157,934 $1,493
Feb 28, 12 PM $0.000162
-0.04%
$158,332 $2,091
Feb 28, 11 AM $0.000161
+0.21%
$157,623 $2,076
Feb 28, 10 AM $0.00016
-0.26%
$156,769 $2,044
Feb 28, 9 AM $0.00016
-0.43%
$156,479 $2,043