LOL Historical Data

LOL Page 23
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 0.000467
+0.87%
$ 456,541 $ 4,924
Nov 24, 2 AM $ 0.000466
+3.16%
$ 455,679 $ 4,801
Nov 24, 1 AM $ 0.000453
-0.50%
$ 442,318 $ 4,696
Nov 24, 12 AM $ 0.000452
-0.81%
$ 441,394 $ 4,701
Nov 23, 11 PM $ 0.000456
-1.50%
$ 445,657 $ 4,805
Nov 23, 10 PM $ 0.000464
-0.16%
$ 453,632 $ 4,879
Nov 23, 9 PM $ 0.000459
-0.39%
$ 448,733 $ 4,828
Nov 23, 8 PM $ 0.000461
-0.06%
$ 450,647 $ 4,650
Nov 23, 7 PM $ 0.000465
+0.50%
$ 454,059 $ 4,645
Nov 23, 6 PM $ 0.000462
+0.25%
$ 451,317 $ 4,552
Nov 23, 5 PM $ 0.00046
-1.03%
$ 449,386 $ 4,336
Nov 23, 4 PM $ 0.000464
+0.39%
$ 453,606 $ 4,160
Nov 22, 10 PM $ 0.000474
+0.00%
$ 463,206 $ 1,878
Nov 22, 9 PM $ 0.000473
+0.03%
$ 462,055 $ 1,873
Nov 22, 8 PM $ 0.000477
+0.01%
$ 466,312 $ 3,184
Nov 22, 7 PM $ 0.000477
-0.29%
$ 466,572 $ 3,202
Nov 22, 6 PM $ 0.000479
+0.36%
$ 468,448 $ 3,239
Nov 22, 5 PM $ 0.000479
-0.25%
$ 468,028 $ 3,275
Nov 22, 4 PM $ 0.000481
+0.71%
$ 469,655 $ 6,197
Nov 22, 3 PM $ 0.000479
+0.20%
$ 467,825 $ 6,304
Nov 22, 2 PM $ 0.000477
+1.47%
$ 465,945 $ 6,695
Nov 22, 1 PM $ 0.000471
+0.14%
$ 460,401 $ 9,226
Nov 22, 12 PM $ 0.000472
-1.29%
$ 460,902 $ 9,467
Nov 22, 11 AM $ 0.000472
+0.27%
$ 461,630 $ 9,465
Nov 22, 10 AM $ 0.000475
-0.10%
$ 464,281 $ 9,924
Nov 22, 9 AM $ 0.000475
+0.51%
$ 464,637 $ 10,867
Nov 22, 8 AM $ 0.000477
-1.42%
$ 465,997 $ 11,118
Nov 22, 7 AM $ 0.000484
+0.09%
$ 472,892 $ 10,991
Nov 22, 6 AM $ 0.000478
+1.07%
$ 467,094 $ 10,739
Nov 22, 5 AM $ 0.000475
-0.28%
$ 464,160 $ 10,750
Nov 22, 4 AM $ 0.000476
-0.67%
$ 465,195 $ 10,746
Nov 22, 3 AM $ 0.000469
+0.16%
$ 458,079 $ 10,516
Nov 22, 2 AM $ 0.000469
-0.80%
$ 458,055 $ 9,410
Nov 22, 1 AM $ 0.00047
-0.21%
$ 459,479 $ 9,373
Nov 22, 12 AM $ 0.000471
+0.09%
$ 460,756 $ 9,436
Nov 21, 11 PM $ 0.000465
+0.55%
$ 454,856 $ 9,306
Nov 21, 10 PM $ 0.000469
-0.76%
$ 458,365 $ 9,655
Nov 21, 9 PM $ 0.000482
+0.23%
$ 470,837 $ 9,796
Nov 21, 8 PM $ 0.00048
-1.26%
$ 469,304 $ 8,628
Nov 21, 7 PM $ 0.000488
-0.60%
$ 476,906 $ 9,185
Nov 21, 6 PM $ 0.00048
-2.13%
$ 468,687 $ 9,213
Nov 21, 5 PM $ 0.000476
+0.00%
$ 464,736 $ 9,471
Nov 21, 7 AM $ 0.000485
+0.00%
$ 473,972 $ 3,359
Nov 21, 6 AM $ 0.000486
-0.32%
$ 475,222 $ 3,366
Nov 21, 5 AM $ 0.000491
+1.05%
$ 479,735 $ 3,729
Nov 21, 4 AM $ 0.000485
+0.00%
$ 474,354 $ 3,809
Nov 21, 1 AM $ 0.000498
+0.06%
$ 486,311 $ 3,769
Nov 21, 12 AM $ 0.000497
+0.43%
$ 485,337 $ 3,700
Nov 20, 11 PM $ 0.000497
+0.00%
$ 485,945 $ 3,747
Nov 17, 6 PM $ 0.000523
+0.00%
$ 510,761 $ 1,177