LOL Historical Data

LOL Page 24
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 PM $ 0.000523
+0.00%
$ 510,761 $ 1,177
Nov 17, 3 PM $ 0.000549
+0.00%
$ 536,869 $ 3,145
Nov 17, 2 PM $ 0.000535
-0.20%
$ 522,871 $ 3,144
Nov 17, 1 PM $ 0.000548
-0.73%
$ 535,959 $ 3,256
Nov 17, 12 PM $ 0.000555
-0.13%
$ 542,573 $ 3,212
Nov 17, 11 AM $ 0.000557
+0.56%
$ 544,297 $ 3,170
Nov 17, 10 AM $ 0.000556
+0.10%
$ 543,095 $ 3,182
Nov 17, 9 AM $ 0.000555
+0.51%
$ 542,133 $ 3,339
Nov 17, 8 AM $ 0.000554
+0.06%
$ 541,287 $ 3,348
Nov 17, 7 AM $ 0.000554
+0.38%
$ 541,150 $ 3,390
Nov 17, 6 AM $ 0.000551
+0.27%
$ 538,373 $ 3,372
Nov 17, 5 AM $ 0.000547
-0.36%
$ 534,533 $ 3,371
Nov 17, 4 AM $ 0.000547
+0.04%
$ 535,061 $ 3,374
Nov 17, 3 AM $ 0.000545
+1.08%
$ 533,047 $ 3,332
Nov 17, 2 AM $ 0.000541
+0.01%
$ 528,860 $ 3,339
Nov 17, 1 AM $ 0.000541
+0.10%
$ 528,742 $ 3,339
Nov 17, 12 AM $ 0.00053
-1.19%
$ 518,302 $ 3,290
Nov 16, 11 PM $ 0.000536
-0.15%
$ 524,058 $ 3,502
Nov 16, 10 PM $ 0.000531
-0.12%
$ 519,302 $ 6,589
Nov 16, 9 PM $ 0.00053
-0.86%
$ 517,888 $ 15,002
Nov 16, 8 PM $ 0.000536
+0.37%
$ 524,266 $ 15,000
Nov 16, 7 PM $ 0.000532
+1.13%
$ 520,213 $ 14,788
Nov 16, 6 PM $ 0.000536
+1.60%
$ 524,247 $ 14,801
Nov 16, 5 PM $ 0.000528
-1.27%
$ 515,750 $ 15,101
Nov 16, 4 PM $ 0.000546
-1.50%
$ 533,254 $ 12,795
Nov 16, 3 PM $ 0.000561
-0.27%
$ 548,105 $ 12,975
Nov 16, 2 PM $ 0.000559
+0.19%
$ 546,639 $ 13,102
Nov 16, 1 PM $ 0.000564
-0.18%
$ 551,434 $ 13,260
Nov 16, 12 PM $ 0.000564
+0.28%
$ 551,591 $ 13,205
Nov 16, 11 AM $ 0.00057
-0.88%
$ 557,275 $ 13,744
Nov 16, 10 AM $ 0.000575
-0.41%
$ 562,153 $ 13,969
Nov 16, 9 AM $ 0.000572
-0.34%
$ 559,148 $ 13,702
Nov 16, 8 AM $ 0.000573
+0.18%
$ 560,348 $ 13,670
Nov 16, 7 AM $ 0.000571
-0.45%
$ 557,803 $ 13,632
Nov 16, 6 AM $ 0.000573
+0.26%
$ 559,804 $ 13,623
Nov 16, 5 AM $ 0.000571
+0.90%
$ 558,247 $ 13,504
Nov 16, 4 AM $ 0.000569
-0.01%
$ 556,391 $ 13,574
Nov 16, 3 AM $ 0.000566
+0.02%
$ 553,562 $ 13,482
Nov 16, 2 AM $ 0.000562
+0.66%
$ 549,462 $ 13,302
Nov 16, 1 AM $ 0.00056
+0.00%
$ 547,610 $ 13,159
Nov 15, 3 PM $ 0.000582
+0.00%
$ 569,062 $ 1,994
Nov 15, 2 PM $ 0.000586
-0.01%
$ 572,689 $ 2,006
Nov 15, 1 PM $ 0.000587
+0.61%
$ 573,332 $ 4,428
Nov 15, 12 PM $ 0.000583
+0.60%
$ 569,571 $ 4,471
Nov 15, 11 AM $ 0.000584
+0.10%
$ 570,489 $ 4,277
Nov 15, 10 AM $ 0.000585
-0.02%
$ 571,764 $ 4,104
Nov 15, 9 AM $ 0.000586
+0.48%
$ 572,678 $ 4,685
Nov 15, 8 AM $ 0.000588
-0.58%
$ 574,229 $ 5,801
Nov 15, 7 AM $ 0.000592
+0.10%
$ 578,375 $ 5,805
Nov 15, 6 AM $ 0.000593
+0.24%
$ 579,686 $ 6,846