LOL Historical Data

LOL Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $0.000161
-0.35%
$156,926 $2,047
Feb 28, 7 AM $0.00016
-0.81%
$156,474 $1,974
Feb 28, 6 AM $0.000166
-0.12%
$162,106 $2,030
Feb 28, 5 AM $0.000166
+0.01%
$162,386 $2,029
Feb 28, 4 AM $0.000167
+0.32%
$162,894 $2,026
Feb 28, 3 AM $0.000166
-0.32%
$162,681 $2,038
Feb 25, 9 AM $0.000164
+0.00%
$160,621 $157
Feb 16, 10 AM $0.000172
+0.00%
$168,372 $1,140
Feb 16, 12 AM $0.000174
+0.00%
$170,383 $1,367
Feb 15, 11 PM $0.000174
-0.54%
$169,738 $1,375
Feb 15, 10 PM $0.000175
+0.33%
$171,442 $2,407
Feb 15, 9 PM $0.000174
+0.12%
$169,935 $2,396
Feb 15, 8 PM $0.000172
-0.41%
$168,408 $2,388
Feb 15, 7 PM $0.000173
-1.04%
$169,253 $2,404
Feb 15, 6 PM $0.000175
-1.08%
$171,375 $2,105
Download