LOL Historical Data

LOL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.00122
-7.37%
$ 1.19 million $ 9,611
Oct 7, 2025 $ 0.00132
-11.43%
$ 1.29 million $ 11,191
Oct 6, 2025 $ 0.00148
+1.85%
$ -- $ 4,178
Oct 5, 2025 $ 0.00145
-1.34%
$ 1.42 million $ 7,238
Oct 4, 2025 $ 0.00147
-5.47%
$ 1.44 million $ 9,031
Oct 3, 2025 $ 0.00157
+6.12%
$ 1.54 million $ 13,932
Oct 2, 2025 $ 0.00147
+8.37%
$ 1.44 million $ 18,583
Oct 1, 2025 $ 0.00134
-6.70%
$ 1.31 million $ 25,915
Sep 30, 2025 $ 0.00144
-5.61%
$ 1.4 million $ 22,286
Sep 29, 2025 $ 0.00153
-5.42%
$ 1.49 million $ 12,514
Sep 28, 2025 $ 0.0016
+1.77%
$ 1.58 million $ 12,672
Sep 27, 2025 $ 0.00157
-5.05%
$ 1.54 million $ 8,377
Sep 26, 2025 $ 0.00162
+10.06%
$ 1.61 million $ 10,655
Sep 25, 2025 $ 0.0015
+1.65%
$ 1.46 million $ 22,725
Sep 24, 2025 $ 0.00147
-13.61%
$ 1.45 million $ 54,371
Sep 23, 2025 $ 0.00171
-8.44%
$ 1.67 million $ 26,251
Sep 22, 2025 $ 0.00186
-4.83%
$ 1.83 million $ 16,679
Sep 21, 2025 $ 0.00194
-8.12%
$ 1.92 million $ 8,406
Sep 20, 2025 $ 0.00212
-1.78%
$ 2.06 million $ 8,715
Sep 19, 2025 $ 0.00216
-7.44%
$ 2.11 million $ 8,855
Sep 18, 2025 $ 0.00234
-4.26%
$ 2.28 million $ 16,785
Sep 17, 2025 $ 0.00246
+1.51%
$ 2.39 million $ 28,184
Sep 16, 2025 $ 0.0024
+2.46%
$ 2.36 million $ 65,753
Sep 15, 2025 $ 0.00235
-12.96%
$ 2.29 million $ 35,975
Sep 14, 2025 $ 0.00278
+5.65%
$ 2.74 million $ 33,624
Sep 13, 2025 $ 0.00262
+4.66%
$ 2.56 million $ 26,605
Sep 12, 2025 $ 0.00248
+1.06%
$ 2.44 million $ 24,481
Sep 11, 2025 $ 0.0025
-0.36%
$ 2.45 million $ 7,305
Sep 10, 2025 $ 0.00251
-0.84%
$ 2.44 million $ 17,503
Sep 9, 2025 $ 0.00256
-0.31%
$ 2.48 million $ 8,992
Sep 8, 2025 $ 0.00257
-0.37%
$ 2.52 million $ 36,970
Sep 7, 2025 $ 0.00259
+10.47%
$ 2.54 million $ 34,762
Sep 6, 2025 $ 0.00215
-7.83%
$ 2.1 million $ 15,900
Sep 5, 2025 $ 0.00234
+5.39%
$ 2.29 million $ 17,433
Sep 4, 2025 $ 0.00215
-12.21%
$ 2.11 million $ 18,737
Sep 3, 2025 $ 0.00244
-2.36%
$ 2.38 million $ 22,032
Sep 2, 2025 $ 0.00248
+12.06%
$ 2.44 million $ 32,176
Sep 1, 2025 $ 0.0022
-8.24%
$ 2.12 million $ 28,375
Aug 31, 2025 $ 0.00245
-3.24%
$ 2.36 million $ 25,624
Aug 30, 2025 $ 0.00258
-1.09%
$ 2.47 million $ 36,565
Aug 29, 2025 $ 0.0026
-12.85%
$ 2.54 million $ 33,613
Aug 28, 2025 $ 0.00298
+11.58%
$ 2.92 million $ 53,076
Aug 27, 2025 $ 0.00274
+7.90%
$ 2.66 million $ 39,407
Aug 26, 2025 $ 0.0025
+2.73%
$ 2.38 million $ 35,050
Aug 25, 2025 $ 0.00242
-20.12%
$ 2.37 million $ 69,173
Aug 24, 2025 $ 0.00294
-8.04%
$ 2.92 million $ 110,832
Aug 23, 2025 $ 0.00319
-4.33%
$ 3.12 million $ 30,753
Aug 22, 2025 $ 0.00336
+18.92%
$ 3.26 million $ 100,358
Aug 21, 2025 $ 0.00283
-7.00%
$ 2.75 million $ 33,202
Aug 20, 2025 $ 0.00306
+15.71%
$ 2.98 million $ 47,284