LOL Historical Data

LOL Page 4
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.00257
-0.37%
$ 2.52 million $ 36,970
Sep 7, 2025 $ 0.00259
+10.47%
$ 2.54 million $ 34,762
Sep 6, 2025 $ 0.00215
-7.83%
$ 2.1 million $ 15,900
Sep 5, 2025 $ 0.00234
+5.39%
$ 2.29 million $ 17,433
Sep 4, 2025 $ 0.00215
-12.21%
$ 2.11 million $ 18,737
Sep 3, 2025 $ 0.00244
-2.36%
$ 2.38 million $ 22,032
Sep 2, 2025 $ 0.00248
+12.06%
$ 2.44 million $ 32,176
Sep 1, 2025 $ 0.0022
-8.24%
$ 2.12 million $ 28,375
Aug 31, 2025 $ 0.00245
-3.24%
$ 2.36 million $ 25,624
Aug 30, 2025 $ 0.00258
-1.09%
$ 2.47 million $ 36,565
Aug 29, 2025 $ 0.0026
-12.85%
$ 2.54 million $ 33,613
Aug 28, 2025 $ 0.00298
+11.58%
$ 2.92 million $ 53,076
Aug 27, 2025 $ 0.00274
+7.90%
$ 2.66 million $ 39,407
Aug 26, 2025 $ 0.0025
+2.73%
$ 2.38 million $ 35,050
Aug 25, 2025 $ 0.00242
-20.12%
$ 2.37 million $ 69,173
Aug 24, 2025 $ 0.00294
-8.04%
$ 2.92 million $ 110,832
Aug 23, 2025 $ 0.00319
-4.33%
$ 3.12 million $ 30,753
Aug 22, 2025 $ 0.00336
+18.92%
$ 3.26 million $ 100,358
Aug 21, 2025 $ 0.00283
-7.00%
$ 2.75 million $ 33,202
Aug 20, 2025 $ 0.00306
+15.71%
$ 2.98 million $ 47,284
Aug 19, 2025 $ 0.00263
-17.86%
$ 2.59 million $ 119,400
Aug 18, 2025 $ 0.00319
+0.69%
$ 3.12 million $ 28,418
Aug 17, 2025 $ 0.00321
-4.31%
$ 3.14 million $ 50,619
Aug 16, 2025 $ 0.00336
-6.53%
$ 3.28 million $ 35,092
Aug 15, 2025 $ 0.00366
-9.08%
$ 3.57 million $ 72,696
Aug 13, 2025 $ 0.00429
+0.00%
$ -- $ 126,338
Aug 12, 2025 $ 0.00433
+13.57%
$ -- $ 133,541
Aug 11, 2025 $ 0.00378
+9.64%
$ -- $ 214,747
Aug 10, 2025 $ 0.00344
-1.76%
$ 3.36 million $ 95,508
Aug 9, 2025 $ 0.00342
+37.14%
$ 3.35 million $ 243,173
Aug 8, 2025 $ 0.00252
+8.53%
$ 2.46 million $ 22,241
Aug 7, 2025 $ 0.00231
+14.33%
$ 2.26 million $ 56,276
Aug 6, 2025 $ 0.00202
-3.25%
$ 1.97 million $ 30,685
Aug 5, 2025 $ 0.0021
+4.42%
$ 2.05 million $ 44,769
Aug 4, 2025 $ 0.00201
+4.23%
$ 1.96 million $ 9,396
Aug 3, 2025 $ 0.00193
+5.33%
$ 1.9 million $ 12,696
Aug 2, 2025 $ 0.00183
-2.85%
$ 1.79 million $ 10,494
Aug 1, 2025 $ 0.00176
-22.51%
$ 1.72 million $ 36,921
Jul 31, 2025 $ 0.00228
-2.57%
$ 2.23 million $ 23,973
Jul 30, 2025 $ 0.00232
-5.61%
$ 2.27 million $ 17,210
Jul 29, 2025 $ 0.00249
+0.52%
$ 2.44 million $ 34,664
Jul 28, 2025 $ 0.0025
-7.59%
$ 2.44 million $ 24,460
Jul 27, 2025 $ 0.00269
+11.65%
$ 2.63 million $ 41,559
Jul 26, 2025 $ 0.00244
-2.81%
$ 2.39 million $ 15,456
Jul 25, 2025 $ 0.00247
-10.72%
$ 2.41 million $ 60,334
Jul 24, 2025 $ 0.00277
-0.42%
$ 2.71 million $ 74,183
Jul 23, 2025 $ 0.00278
-17.86%
$ 2.72 million $ 52,909
Jul 22, 2025 $ 0.00334
+5.53%
$ 3.26 million $ 120,537
Jul 21, 2025 $ 0.00317
+98.65%
$ 3.1 million $ 326,846
Jul 20, 2025 $ 0.0016
+2.64%
$ 1.56 million $ 30,900