LOL Historical Data

LOL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.00263
-17.86%
$ 2.59 million $ 119,400
Aug 18, 2025 $ 0.00319
+0.69%
$ 3.12 million $ 28,418
Aug 17, 2025 $ 0.00321
-4.31%
$ 3.14 million $ 50,619
Aug 16, 2025 $ 0.00336
-6.53%
$ 3.28 million $ 35,092
Aug 15, 2025 $ 0.00366
-9.08%
$ 3.57 million $ 72,696
Aug 13, 2025 $ 0.00429
+0.00%
$ -- $ 126,338
Aug 12, 2025 $ 0.00433
+13.57%
$ -- $ 133,541
Aug 11, 2025 $ 0.00378
+9.64%
$ -- $ 214,747
Aug 10, 2025 $ 0.00344
-1.76%
$ 3.36 million $ 95,508
Aug 9, 2025 $ 0.00342
+37.14%
$ 3.35 million $ 243,173
Aug 8, 2025 $ 0.00252
+8.53%
$ 2.46 million $ 22,241
Aug 7, 2025 $ 0.00231
+14.33%
$ 2.26 million $ 56,276
Aug 6, 2025 $ 0.00202
-3.25%
$ 1.97 million $ 30,685
Aug 5, 2025 $ 0.0021
+4.42%
$ 2.05 million $ 44,769
Aug 4, 2025 $ 0.00201
+4.23%
$ 1.96 million $ 9,396
Aug 3, 2025 $ 0.00193
+5.33%
$ 1.9 million $ 12,696
Aug 2, 2025 $ 0.00183
-2.85%
$ 1.79 million $ 10,494
Aug 1, 2025 $ 0.00176
-22.51%
$ 1.72 million $ 36,921
Jul 31, 2025 $ 0.00228
-2.57%
$ 2.23 million $ 23,973
Jul 30, 2025 $ 0.00232
-5.61%
$ 2.27 million $ 17,210
Jul 29, 2025 $ 0.00249
+0.52%
$ 2.44 million $ 34,664
Jul 28, 2025 $ 0.0025
-7.59%
$ 2.44 million $ 24,460
Jul 27, 2025 $ 0.00269
+11.65%
$ 2.63 million $ 41,559
Jul 26, 2025 $ 0.00244
-2.81%
$ 2.39 million $ 15,456
Jul 25, 2025 $ 0.00247
-10.72%
$ 2.41 million $ 60,334
Jul 24, 2025 $ 0.00277
-0.42%
$ 2.71 million $ 74,183
Jul 23, 2025 $ 0.00278
-17.86%
$ 2.72 million $ 52,909
Jul 22, 2025 $ 0.00334
+5.53%
$ 3.26 million $ 120,537
Jul 21, 2025 $ 0.00317
+98.65%
$ 3.1 million $ 326,846
Jul 20, 2025 $ 0.0016
+2.64%
$ 1.56 million $ 30,900
Jul 19, 2025 $ 0.00169
-6.50%
$ 1.65 million $ 35,209
Jul 18, 2025 $ 0.0018
-3.83%
$ 1.76 million $ 20,912
Jul 17, 2025 $ 0.00185
-10.29%
$ 1.81 million $ 30,283
Jul 16, 2025 $ 0.00208
+4.71%
$ 2.03 million $ 35,887
Jul 15, 2025 $ 0.00197
+11.89%
$ 1.93 million $ 47,863
Jul 14, 2025 $ 0.00178
-1.93%
$ 1.74 million $ 19,935
Jul 13, 2025 $ 0.00182
-1.62%
$ 1.77 million $ 23,176
Jul 12, 2025 $ 0.00184
-17.20%
$ 1.8 million $ 79,751
Jul 11, 2025 $ 0.00221
-1.79%
$ 2.16 million $ 37,131
Jul 10, 2025 $ 0.00211
+6.37%
$ 2.06 million $ 38,639
Jul 9, 2025 $ 0.00194
+8.67%
$ 1.9 million $ 21,927
Jul 8, 2025 $ 0.00178
+4.67%
$ 1.74 million $ 53,239
Jul 7, 2025 $ 0.0017
+3.09%
$ 1.67 million $ 29,596
Jul 6, 2025 $ 0.00166
+1.92%
$ 1.63 million $ 22,339
Jul 5, 2025 $ 0.00164
-6.86%
$ 1.61 million $ 14,779
Jul 4, 2025 $ 0.00176
-4.54%
$ 1.72 million $ 8,858
Jul 3, 2025 $ 0.00185
+3.27%
$ 1.8 million $ 21,600
Jul 2, 2025 $ 0.0018
+14.38%
$ 1.76 million $ 34,950
Jul 1, 2025 $ 0.00167
-15.92%
$ 1.52 million $ 20,673
Jun 30, 2025 $ 0.00199
-5.58%
$ 1.94 million $ 32,716