LOL Historical Data

LOL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.00211
-3.15%
$ 2.06 million $ 13,944
Jun 28, 2025 $ 0.00219
+6.38%
$ 2.14 million $ 10,210
Jun 27, 2025 $ 0.00206
+4.08%
$ 2.01 million $ 9,833
Jun 26, 2025 $ 0.00198
-8.07%
$ 1.94 million $ 23,875
Jun 25, 2025 $ 0.00215
-7.90%
$ 2.1 million $ 38,992
Jun 24, 2025 $ 0.00221
+11.06%
$ 2.16 million $ 49,997
Jun 23, 2025 $ 0.002
+23.73%
$ 1.95 million $ 35,906
Jun 22, 2025 $ 0.00162
-2.61%
$ 1.58 million $ 25,389
Jun 21, 2025 $ 0.00167
-6.07%
$ 1.63 million $ 26,006
Jun 20, 2025 $ 0.00176
-14.31%
$ 1.72 million $ 29,241
Jun 19, 2025 $ 0.00196
+1.56%
$ 1.92 million $ 24,105
Jun 18, 2025 $ 0.00199
+3.86%
$ 1.94 million $ 27,131
Jun 17, 2025 $ 0.0019
-18.70%
$ 1.86 million $ 56,687
Jun 16, 2025 $ 0.00237
-1.23%
$ 2.32 million $ 45,973
Jun 15, 2025 $ 0.00243
+21.56%
$ 2.38 million $ 52,438
Jun 14, 2025 $ 0.002
-30.68%
$ 1.95 million $ 67,308
Jun 13, 2025 $ 0.00288
-11.26%
$ 2.82 million $ 70,905
Jun 12, 2025 $ 0.00325
-12.83%
$ 3.18 million $ 82,404
Jun 11, 2025 $ 0.00375
-1.76%
$ 3.67 million $ 40,598
Jun 10, 2025 $ 0.00383
-5.94%
$ 3.74 million $ 76,776
Jun 9, 2025 $ 0.00402
+0.15%
$ 3.93 million $ 83,486
Jun 8, 2025 $ 0.00402
+12.45%
$ 3.93 million $ 68,840
Jun 7, 2025 $ 0.00362
-1.23%
$ 3.54 million $ 30,235
Jun 6, 2025 $ 0.00365
+18.52%
$ 3.57 million $ 173,442
Jun 5, 2025 $ 0.00308
-15.68%
$ 3.01 million $ 122,201
Jun 4, 2025 $ 0.00364
+5.53%
$ 3.56 million $ 76,228
Jun 3, 2025 $ 0.00345
+20.79%
$ 3.37 million $ 118,375
Jun 2, 2025 $ 0.00286
+0.20%
$ 2.8 million $ 42,358
Jun 1, 2025 $ 0.00285
+13.10%
$ 2.79 million $ 74,773
May 31, 2025 $ 0.00252
-5.74%
$ 2.47 million $ 43,632
May 30, 2025 $ 0.00269
-18.08%
$ 2.63 million $ 63,384
May 29, 2025 $ 0.00329
-18.87%
$ 3.22 million $ 136,481
May 28, 2025 $ 0.00407
-17.33%
$ 3.98 million $ 169,635
May 27, 2025 $ 0.00493
+36.72%
$ 4.82 million $ 204,789
May 26, 2025 $ 0.00231
+5.86%
$ 2.26 million $ 95,957
May 25, 2025 $ 0.00218
+15.35%
$ 2.13 million $ 89,764
May 24, 2025 $ 0.00189
-11.71%
$ 1.85 million $ 78,523
May 23, 2025 $ 0.00215
-12.97%
$ 2.1 million $ 89,817
May 22, 2025 $ 0.00246
+18.31%
$ 2.4 million $ 101,907
May 21, 2025 $ 0.00207
+12.47%
$ 2.03 million $ 86,065
May 20, 2025 $ 0.00184
-2.30%
$ 1.8 million $ 76,540
May 19, 2025 $ 0.00189
-1.64%
$ 1.84 million $ 77,887
May 18, 2025 $ 0.00189
+1.63%
$ 1.85 million $ 78,425
May 17, 2025 $ 0.00185
-19.27%
$ 1.81 million $ 77,238
May 16, 2025 $ 0.0023
+9.01%
$ 2.25 million $ 95,335
May 15, 2025 $ 0.00211
-19.04%
$ 2.06 million $ 87,223
May 14, 2025 $ 0.00259
-19.64%
$ 2.54 million $ 107,612
May 13, 2025 $ 0.00324
+12.93%
$ 3.17 million $ 134,330
May 12, 2025 $ 0.00282
-12.29%
$ 2.76 million $ 111,757
May 11, 2025 $ 0.00313
+13.74%
$ 3.06 million $ 129,150