ABOTrex Historical Data

ABOT
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 0.966
+0.56%
$ -- $ 4
May 2024 $ 2.54
-1.65%
$ -- $ 4
Apr 2024 $ 3.5
+18,269.16%
$ -- $ 1
Mar 2024 $ 0.019
+0.39%
$ 9.52 million $ 0
Oct 2023 $ 0.00099
-6.41%
$ -- $ 0.1
Aug 2023 $ 0.143
+0.21%
$ -- $ 0.0₅1
Apr 2023 $ 0.0000492
+4.49%
$ -- $ 0
Nov 2022 $ 0.0000535
+801.08%
$ -- $ 0
Jul 2022 $ 0.011
+4.24%
$ 5.48 million $ 0
Feb 2022 $ 0.0₅145
-45.92%
$ 725 $ 0
Jan 2022 $ 0.0₅453
-71.64%
$ 2,267 $ 59
Dec 2021 $ 0.0000152
-16.25%
$ 7,613 $ 5
Nov 2021 $ 0.0000208
+1,471.06%
$ 10,401 $ 5
Oct 2021 $ 0.0₅132
-16.98%
$ 661 $ 1
Sep 2021 $ 0.0₅146
-97.02%
$ 731 $ 14
Aug 2021 $ 0.000049
+70.83%
$ 24,523 $ 30
Jul 2021 $ 0.0000315
-19.91%
$ 15,741 $ 192
Jun 2021 $ 0.0000393
-40.47%
$ 19,660 $ 352
May 2021 $ 0.0000912
-37.82%
$ 45,595 $ 77
Apr 2021 $ 0.000147
+85.90%
$ 73,325 $ 418
Mar 2021 $ 0.0000329
-53.99%
$ 16,426 $ 72
Feb 2021 $ 0.0000714
+18.77%
$ 35,695 $ 249
Jan 2021 $ 0.0000617
+5.59%
$ 30,831 $ 4,291
Dec 2020 $ 0.0000584
+35.70%
$ 43,829 $ 30
Nov 2020 $ 0.0000426
+33.28%
$ 31,940 $ 1,099
Oct 2020 $ 0.0000319
-59.83%
$ 23,961 $ 1,593
Sep 2020 $ 0.0000795
-60.12%
$ 59,643 $ 8,383
Aug 2020 $ 0.000201
-55.96%
$ 150,792 $ 4,505
Jul 2020 $ 0.000456
-36.21%
$ 342,355 $ 35,463
Jun 2020 $ 0.000716
-44.39%
$ 536,915 $ 36,710
May 2020 $ 0.00129
-5.81%
$ 965,278 $ 73,691
Apr 2020 $ 0.00134
-10.76%
$ 1 million $ 58,375
Mar 2020 $ 0.0015
-25.73%
$ 1.12 million $ 38,301
Feb 2020 $ 0.00202
+10.16%
$ 1.51 million $ 54,762
Jan 2020 $ 0.00183
-1.36%
$ -- $ 55,722
Download