ABOTrex Historical Data

ABOT
Download
Date Close Price change Market cap Trading volume
Sep 2024 $0.966
+0.56%
$-- $4
May 2024 $2.54
-1.65%
$-- $4
Apr 2024 $3.5
+18,269.16%
$-- $1
Mar 2024 $0.019
+0.39%
$9.52 million $0
Oct 2023 $0.00099
-6.41%
$-- $0.1
Aug 2023 $0.143
+0.21%
$-- $0.0₅1
Apr 2023 $0.0000492
+4.49%
$-- $0
Nov 2022 $0.0000535
+801.08%
$-- $0
Jul 2022 $0.011
+4.24%
$5.48 million $0
Feb 2022 $0.0₅145
-45.92%
$725 $0
Jan 2022 $0.0₅453
-71.64%
$2,267 $59
Dec 2021 $0.0000152
-16.25%
$7,613 $5
Nov 2021 $0.0000208
+1,471.06%
$10,401 $5
Oct 2021 $0.0₅132
-16.98%
$661 $1
Sep 2021 $0.0₅146
-97.02%
$731 $14
Aug 2021 $0.000049
+70.83%
$24,523 $30
Jul 2021 $0.0000315
-19.91%
$15,741 $192
Jun 2021 $0.0000393
-40.47%
$19,660 $352
May 2021 $0.0000912
-37.82%
$45,595 $77
Apr 2021 $0.000147
+85.90%
$73,325 $418
Mar 2021 $0.0000329
-53.99%
$16,426 $72
Feb 2021 $0.0000714
+18.77%
$35,695 $249
Jan 2021 $0.0000617
+5.59%
$30,831 $4,291
Dec 2020 $0.0000584
+35.70%
$43,829 $30
Nov 2020 $0.0000426
+33.28%
$31,940 $1,099
Oct 2020 $0.0000319
-59.83%
$23,961 $1,593
Sep 2020 $0.0000795
-60.12%
$59,643 $8,383
Aug 2020 $0.000201
-55.96%
$150,792 $4,505
Jul 2020 $0.000456
-36.21%
$342,355 $35,463
Jun 2020 $0.000716
-44.39%
$536,915 $36,710
May 2020 $0.00129
-5.81%
$965,278 $73,691
Apr 2020 $0.00134
-10.76%
$1 million $58,375
Mar 2020 $0.0015
-25.73%
$1.12 million $38,301
Feb 2020 $0.00202
+10.16%
$1.51 million $54,762
Jan 2020 $0.00183
-1.36%
$-- $55,722
Download