ABOTrex Historical Data

ABOT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $0.00269
-6.76%
$-- $2,173
Feb 12, 2020 $0.00288
-3.91%
$-- $2,292
Feb 11, 2020 $0.003
+6.04%
$-- $1,039
Feb 10, 2020 $0.00283
+22.13%
$-- $1,680
Feb 9, 2020 $0.00232
+3.31%
$-- $2,964
Feb 8, 2020 $0.00224
-2.83%
$-- $2,780
Feb 7, 2020 $0.00231
+10.38%
$-- $2,830
Feb 6, 2020 $0.00209
+2.03%
$-- $2,053
Feb 5, 2020 $0.00205
-1.12%
$-- $2,027
Feb 4, 2020 $0.00207
-3.84%
$-- $2,404
Feb 3, 2020 $0.00216
+4.21%
$-- $2,091
Feb 2, 2020 $0.00207
+0.92%
$-- $3,232
Feb 1, 2020 $0.00205
+11.96%
$-- $1,980
Jan 31, 2020 $0.00183
+2.97%
$-- $3,157
Jan 30, 2020 $0.00178
-19.63%
$-- $3,094
Jan 29, 2020 $0.00221
+3.61%
$-- $2,341
Jan 28, 2020 $0.00214
+6.40%
$-- $2,506
Jan 27, 2020 $0.00201
+2.19%
$-- $1,935
Jan 26, 2020 $0.00196
+1.99%
$-- $1,502
Jan 25, 2020 $0.00193
+0.39%
$-- $1,930
Jan 24, 2020 $0.00192
+0.36%
$-- $2,790
Jan 23, 2020 $0.00191
-3.79%
$-- $2,748
Jan 22, 2020 $0.00199
+1.07%
$-- $2,963
Jan 21, 2020 $0.00197
-4.49%
$-- $3,428
Jan 20, 2020 $0.00206
+2.97%
$-- $3,283
Jan 19, 2020 $0.002
+0.10%
$-- $3,044
Jan 18, 2020 $0.002
-1.88%
$-- $3,218
Jan 17, 2020 $0.00204
+3.94%
$-- $2,591
Jan 16, 2020 $0.00196
-2.03%
$-- $1,831
Jan 15, 2020 $0.002
+1.29%
$-- $1,978
Jan 14, 2020 $0.00198
+1.78%
$-- $2,092
Jan 13, 2020 $0.00194
+2.72%
$-- $2,754
Jan 12, 2020 $0.00189
+1.04%
$-- $2,372
Jan 11, 2020 $0.00187
-0.86%
$-- $1,935
Jan 10, 2020 $0.00189
+1.68%
$-- $2,231
Download