ABOTrex Historical Data

ABOT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 2020 $0.00136
-4.88%
$1.02 million $1,405
Apr 2, 2020 $0.00143
+0.36%
$1.07 million $1,673
Apr 1, 2020 $0.00143
-4.50%
$1.07 million $1,323
Mar 31, 2020 $0.0015
+14.75%
$1.12 million $1,801
Mar 30, 2020 $0.00131
+9.04%
$979,104 $1,222
Mar 29, 2020 $0.0012
-3.54%
$898,607 $1,118
Mar 28, 2020 $0.00124
-5.13%
$931,429 $1,336
Mar 27, 2020 $0.00131
+1.14%
$981,489 $1,484
Mar 26, 2020 $0.00129
+6.58%
$970,540 $1,827
Mar 25, 2020 $0.00121
-3.49%
$910,637 $1,355
Mar 24, 2020 $0.00126
+1.32%
$943,395 $1,131
Mar 23, 2020 $0.00124
+11.06%
$931,356 $949
Mar 22, 2020 $0.00112
-19.50%
$839,290 $464
Mar 21, 2020 $0.00139
-1.17%
$1.04 million $735
Mar 20, 2020 $0.0014
-3.50%
$1.05 million $593
Mar 19, 2020 $0.00145
+12.09%
$1.09 million $2,128
Mar 18, 2020 $0.0013
+6.97%
$973,487 $1,873
Mar 17, 2020 $0.00122
+9.86%
$912,526 $1,733
Mar 16, 2020 $0.00111
-5.57%
$829,413 $697
Mar 15, 2020 $0.00117
+7.03%
$878,919 $472
Mar 14, 2020 $0.0011
-2.98%
$821,643 $1,037
Mar 13, 2020 $0.00112
+6.26%
$843,467 $611
Mar 12, 2020 $0.00106
-42.78%
$793,825 $952
Mar 11, 2020 $0.00185
+17.43%
$1.39 million $2,395
Mar 10, 2020 $0.00157
+42.27%
$1.18 million $2,036
Mar 9, 2020 $0.00111
-1.44%
$829,813 $1,126
Mar 8, 2020 $0.00112
-33.87%
$841,869 $1,285
Mar 7, 2020 $0.0017
-6.39%
$1.27 million $1,673
Mar 6, 2020 $0.00181
+36.03%
$1.36 million $1,491
Mar 5, 2020 $0.00133
-25.63%
$998,987 $931
Mar 4, 2020 $0.00179
-7.02%
$1.34 million $1,080
Mar 3, 2020 $0.00193
+11.97%
$1.44 million $908
Mar 2, 2020 $0.00172
-9.50%
$1.29 million $662
Mar 1, 2020 $0.0019
-5.68%
$1.43 million $1,194
Feb 29, 2020 $0.00202
+1.18%
$1.51 million $1,214
Feb 28, 2020 $0.002
-3.69%
$1.5 million $839
Feb 27, 2020 $0.00207
-3.23%
$1.55 million $1,208
Feb 26, 2020 $0.00213
-16.82%
$-- $1,531
Feb 25, 2020 $0.00257
-0.92%
$-- $1,887
Feb 24, 2020 $0.00259
-7.39%
$-- $2,069
Feb 23, 2020 $0.0028
+2.05%
$-- $2,094
Feb 22, 2020 $0.00274
-0.93%
$-- $1,465
Feb 21, 2020 $0.00277
-3.06%
$-- $1,851
Feb 20, 2020 $0.00286
+6.59%
$-- $976
Feb 19, 2020 $0.00268
+1.78%
$-- $2,211
Feb 18, 2020 $0.00263
+1.01%
$-- $1,822
Feb 17, 2020 $0.00261
+4.17%
$-- $1,909
Feb 16, 2020 $0.00251
-11.44%
$-- $1,930
Feb 15, 2020 $0.00283
-5.87%
$-- $1,187
Feb 14, 2020 $0.00301
+11.92%
$-- $1,023