ABOTrex Historical Data

ABOT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 31, 2021 $ 0.0₅132
+0.61%
$ 661 $ 0
Oct 25, 2021 $ 0.0000324
+0.64%
$ 16,205 $ 0
Oct 24, 2021 $ 0.0000322
+936.92%
$ 16,113 $ 0
Oct 23, 2021 $ 0.0₅311
-0.11%
$ 1,553 $ 0
Oct 13, 2021 $ 0.0000368
+2.69%
$ 18,411 $ 1
Oct 12, 2021 $ 0.0000359
-2.04%
$ 17,946 $ 1
Oct 10, 2021 $ 0.0₅192
-4.83%
$ 961 $ 0
Oct 9, 2021 $ 0.0₅201
+1.68%
$ 1,005 $ 0
Oct 3, 2021 $ 0.0₅162
+2.61%
$ 809 $ 0.00001
Oct 2, 2021 $ 0.0₅158
-0.97%
$ 789 $ 0
Sep 27, 2021 $ 0.0₅146
+3.15%
$ 731 $ 0
Sep 26, 2021 $ 0.0₅142
-2.56%
$ 708 $ 0
Sep 25, 2021 $ 0.0₅146
-15.88%
$ 728 $ 5
Sep 21, 2021 $ 0.0₅165
+2.76%
$ 826 $ 2
Sep 20, 2021 $ 0.0₅161
-16.07%
$ 805 $ 2
Sep 19, 2021 $ 0.0₅192
-4.58%
$ 959 $ 0.00001
Sep 17, 2021 $ 0.0000383
-6.29%
$ 19,142 $ 0.1
Sep 16, 2021 $ 0.0000409
+1,734.81%
$ 20,446 $ 0.1
Sep 14, 2021 $ 0.0000451
-2.27%
$ 22,572 $ 0
Sep 13, 2021 $ 0.0000463
-1.18%
$ 23,142 $ 0
Sep 10, 2021 $ 0.0₅21
-3.90%
$ 1,048 $ 0
Sep 9, 2021 $ 0.0₅217
-0.88%
$ 1,087 $ 0
Sep 5, 2021 $ 0.0000148
-3.30%
$ 7,375 $ 2
Sep 4, 2021 $ 0.0000153
-0.64%
$ 7,631 $ 2
Sep 1, 2021 $ 0.0000506
+3.23%
$ 25,276 $ 0.1
Aug 31, 2021 $ 0.000049
+4.53%
$ 24,523 $ 0.1
Aug 26, 2021 $ 0.0₆938
-3.38%
$ 469 $ 4
Aug 25, 2021 $ 0.0₆971
-49.83%
$ 486 $ 19
Aug 21, 2021 $ 0.0₅198
+0.94%
$ 988 $ 0.00001
Aug 20, 2021 $ 0.0₅195
+0.83%
$ 977 $ 0.00001
Aug 11, 2021 $ 0.0000361
+9.30%
$ 18,057 $ 0.0001
Aug 10, 2021 $ 0.000033
+0.67%
$ 16,515 $ 0.0001
Aug 8, 2021 $ 0.0000306
+34.72%
$ 15,302 $ 1
Aug 7, 2021 $ 0.0000224
-11.52%
$ 11,194 $ 2
Aug 6, 2021 $ 0.0000253
-0.59%
$ 12,643 $ 0
Aug 2, 2021 $ 0.0000266
+3.54%
$ 13,279 $ 2
Aug 1, 2021 $ 0.0000257
-10.63%
$ 12,830 $ 2
Jul 30, 2021 $ 0.0000315
+2.88%
$ 15,741 $ 0.1
Jul 29, 2021 $ 0.0000306
+0.62%
$ 15,302 $ 0.1
Jul 27, 2021 $ 0.0000286
-0.13%
$ 14,301 $ 0.1
Jul 26, 2021 $ 0.0000286
-5.24%
$ 14,315 $ 1
Jul 25, 2021 $ 0.0000302
+2.57%
$ 15,097 $ 1
Jul 24, 2021 $ 0.0000294
+4.29%
$ 14,715 $ 3
Jul 23, 2021 $ 0.0000282
-6.77%
$ 14,102 $ 1
Jul 22, 2021 $ 0.0000303
+15.02%
$ 15,130 $ 1
Jul 21, 2021 $ 0.0000263
+4.14%
$ 13,158 $ 1
Jul 20, 2021 $ 0.0000253
-8.40%
$ 12,632 $ 1
Jul 19, 2021 $ 0.0000276
-1.73%
$ 13,797 $ 7
Jul 18, 2021 $ 0.0000281
+0.83%
$ 14,045 $ 4
Jul 17, 2021 $ 0.0000279
-2.73%
$ 13,935 $ 4