ABOTrex Historical Data

ABOT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 31, 2021 $0.0₅132
+0.61%
$661 $0
Oct 25, 2021 $0.0000324
+0.64%
$16,205 $0
Oct 24, 2021 $0.0000322
+936.92%
$16,113 $0
Oct 23, 2021 $0.0₅311
-0.11%
$1,553 $0
Oct 13, 2021 $0.0000368
+2.69%
$18,411 $1
Oct 12, 2021 $0.0000359
-2.04%
$17,946 $1
Oct 10, 2021 $0.0₅192
-4.83%
$961 $0
Oct 9, 2021 $0.0₅201
+1.68%
$1,005 $0
Oct 3, 2021 $0.0₅162
+2.61%
$809 $0.00001
Oct 2, 2021 $0.0₅158
-0.97%
$789 $0
Sep 27, 2021 $0.0₅146
+3.15%
$731 $0
Sep 26, 2021 $0.0₅142
-2.56%
$708 $0
Sep 25, 2021 $0.0₅146
-15.88%
$728 $5
Sep 21, 2021 $0.0₅165
+2.76%
$826 $2
Sep 20, 2021 $0.0₅161
-16.07%
$805 $2
Sep 19, 2021 $0.0₅192
-4.58%
$959 $0.00001
Sep 17, 2021 $0.0000383
-6.29%
$19,142 $0.1
Sep 16, 2021 $0.0000409
+1,734.81%
$20,446 $0.1
Sep 14, 2021 $0.0000451
-2.27%
$22,572 $0
Sep 13, 2021 $0.0000463
-1.18%
$23,142 $0
Sep 10, 2021 $0.0₅21
-3.90%
$1,048 $0
Sep 9, 2021 $0.0₅217
-0.88%
$1,087 $0
Sep 5, 2021 $0.0000148
-3.30%
$7,375 $2
Sep 4, 2021 $0.0000153
-0.64%
$7,631 $2
Sep 1, 2021 $0.0000506
+3.23%
$25,276 $0.1
Aug 31, 2021 $0.000049
+4.53%
$24,523 $0.1
Aug 26, 2021 $0.0₆938
-3.38%
$469 $4
Aug 25, 2021 $0.0₆971
-49.83%
$486 $19
Aug 21, 2021 $0.0₅198
+0.94%
$988 $0.00001
Aug 20, 2021 $0.0₅195
+0.83%
$977 $0.00001
Aug 11, 2021 $0.0000361
+9.30%
$18,057 $0.0001
Aug 10, 2021 $0.000033
+0.67%
$16,515 $0.0001
Aug 8, 2021 $0.0000306
+34.72%
$15,302 $1
Aug 7, 2021 $0.0000224
-11.52%
$11,194 $2
Aug 6, 2021 $0.0000253
-0.59%
$12,643 $0
Aug 2, 2021 $0.0000266
+3.54%
$13,279 $2
Aug 1, 2021 $0.0000257
-10.63%
$12,830 $2
Jul 30, 2021 $0.0000315
+2.88%
$15,741 $0.1
Jul 29, 2021 $0.0000306
+0.62%
$15,302 $0.1
Jul 27, 2021 $0.0000286
-0.13%
$14,301 $0.1
Jul 26, 2021 $0.0000286
-5.24%
$14,315 $1
Jul 25, 2021 $0.0000302
+2.57%
$15,097 $1
Jul 24, 2021 $0.0000294
+4.29%
$14,715 $3
Jul 23, 2021 $0.0000282
-6.77%
$14,102 $1
Jul 22, 2021 $0.0000303
+15.02%
$15,130 $1
Jul 21, 2021 $0.0000263
+4.14%
$13,158 $1
Jul 20, 2021 $0.0000253
-8.40%
$12,632 $1
Jul 19, 2021 $0.0000276
-1.73%
$13,797 $7
Jul 18, 2021 $0.0000281
+0.83%
$14,045 $4
Jul 17, 2021 $0.0000279
-2.73%
$13,935 $4