ABOTrex Historical Data

ABOT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $ 0.0000286
-54.90%
$ 14,325 $ 6
Jul 15, 2021 $ 0.0000635
-4.11%
$ 31,731 $ 16
Jul 14, 2021 $ 0.0000662
+2.16%
$ 33,077 $ 15
Jul 13, 2021 $ 0.0000659
-3.35%
$ 32,971 $ 7
Jul 12, 2021 $ 0.0000683
-3.70%
$ 34,128 $ 15
Jul 11, 2021 $ 0.0000709
+9.99%
$ 35,444 $ 11
Jul 10, 2021 $ 0.0000645
+44.39%
$ 32,238 $ 8
Jul 9, 2021 $ 0.0000447
+29.24%
$ 22,338 $ 4
Jul 8, 2021 $ 0.0000346
-2.95%
$ 17,279 $ 13
Jul 5, 2021 $ 0.0000973
-4.05%
$ 48,639 $ 2
Jul 4, 2021 $ 0.000101
+4.91%
$ 50,694 $ 6
Jul 3, 2021 $ 0.0000966
+2.45%
$ 48,320 $ 24
Jul 2, 2021 $ 0.0000943
-3.81%
$ 47,165 $ 30
Jul 1, 2021 $ 0.0000981
+149.65%
$ 49,067 $ 11
Jun 30, 2021 $ 0.0000393
-58.23%
$ 19,660 $ 77
Jun 29, 2021 $ 0.0000941
+8.73%
$ 47,062 $ 12
Jun 28, 2021 $ 0.0000865
+1.92%
$ 43,274 $ 19
Jun 27, 2021 $ 0.0000849
+156.21%
$ 42,450 $ 19
Jun 26, 2021 $ 0.0000331
-59.76%
$ 16,538 $ 25
Jun 25, 2021 $ 0.0000822
-1.44%
$ 41,121 $ 10
Jun 24, 2021 $ 0.0000834
+2.83%
$ 41,696 $ 36
Jun 23, 2021 $ 0.0000811
+5.24%
$ 40,561 $ 17
Jun 22, 2021 $ 0.000077
-12.18%
$ 38,524 $ 20
Jun 21, 2021 $ 0.0000876
-21.20%
$ 43,813 $ 14
Jun 20, 2021 $ 0.000111
+36.09%
$ 55,595 $ 21
Jun 19, 2021 $ 0.0000817
-21.27%
$ 40,859 $ 42
Jun 18, 2021 $ 0.000104
-10.64%
$ 51,869 $ 6
Jun 17, 2021 $ 0.000116
+163.85%
$ 58,065 $ 0.1
Jun 16, 2021 $ 0.000044
+0.70%
$ 21,997 $ 20
Jun 11, 2021 $ 0.0000936
+5.44%
$ 46,800 $ 0
Jun 10, 2021 $ 0.0000889
-3.37%
$ 44,456 $ 0
Jun 9, 2021 $ 0.000092
+0.65%
$ 46,018 $ 0
Jun 8, 2021 $ 0.0000914
+1.95%
$ 45,714 $ 0
Jun 7, 2021 $ 0.0000896
-13.44%
$ 44,822 $ 0
Jun 6, 2021 $ 0.000104
+5.82%
$ 51,759 $ 13
Jun 4, 2021 $ 0.0000871
-10.44%
$ 43,557 $ 0
Jun 3, 2021 $ 0.0000972
+31.12%
$ 48,624 $ 0
Jun 2, 2021 $ 0.0000742
+12.34%
$ 37,099 $ 1
May 30, 2021 $ 0.0000912
+0.12%
$ 45,595 $ 0
May 29, 2021 $ 0.000091
-4.97%
$ 45,519 $ 0.1
May 26, 2021 $ 0.000113
+0.82%
$ 56,491 $ 0
May 25, 2021 $ 0.000112
+0.14%
$ 55,993 $ 0
May 20, 2021 $ 0.000234
+21.43%
$ 117,022 $ 0
May 19, 2021 $ 0.000193
+117.62%
$ 96,382 $ 0
May 18, 2021 $ 0.0000886
-53.42%
$ 44,299 $ 6
May 17, 2021 $ 0.00019
-12.18%
$ 95,097 $ 0
May 16, 2021 $ 0.000217
+181.58%
$ 108,259 $ 0.1
May 15, 2021 $ 0.0000769
-6.53%
$ 38,452 $ 0
May 14, 2021 $ 0.0000823
-50.07%
$ 41,143 $ 0
May 13, 2021 $ 0.000165
+89.48%
$ 82,386 $ 0