ABOTrex Historical Data

ABOT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $0.0000286
-54.90%
$14,325 $6
Jul 15, 2021 $0.0000635
-4.11%
$31,731 $16
Jul 14, 2021 $0.0000662
+2.16%
$33,077 $15
Jul 13, 2021 $0.0000659
-3.35%
$32,971 $7
Jul 12, 2021 $0.0000683
-3.70%
$34,128 $15
Jul 11, 2021 $0.0000709
+9.99%
$35,444 $11
Jul 10, 2021 $0.0000645
+44.39%
$32,238 $8
Jul 9, 2021 $0.0000447
+29.24%
$22,338 $4
Jul 8, 2021 $0.0000346
-2.95%
$17,279 $13
Jul 5, 2021 $0.0000973
-4.05%
$48,639 $2
Jul 4, 2021 $0.000101
+4.91%
$50,694 $6
Jul 3, 2021 $0.0000966
+2.45%
$48,320 $24
Jul 2, 2021 $0.0000943
-3.81%
$47,165 $30
Jul 1, 2021 $0.0000981
+149.65%
$49,067 $11
Jun 30, 2021 $0.0000393
-58.23%
$19,660 $77
Jun 29, 2021 $0.0000941
+8.73%
$47,062 $12
Jun 28, 2021 $0.0000865
+1.92%
$43,274 $19
Jun 27, 2021 $0.0000849
+156.21%
$42,450 $19
Jun 26, 2021 $0.0000331
-59.76%
$16,538 $25
Jun 25, 2021 $0.0000822
-1.44%
$41,121 $10
Jun 24, 2021 $0.0000834
+2.83%
$41,696 $36
Jun 23, 2021 $0.0000811
+5.24%
$40,561 $17
Jun 22, 2021 $0.000077
-12.18%
$38,524 $20
Jun 21, 2021 $0.0000876
-21.20%
$43,813 $14
Jun 20, 2021 $0.000111
+36.09%
$55,595 $21
Jun 19, 2021 $0.0000817
-21.27%
$40,859 $42
Jun 18, 2021 $0.000104
-10.64%
$51,869 $6
Jun 17, 2021 $0.000116
+163.85%
$58,065 $0.1
Jun 16, 2021 $0.000044
+0.70%
$21,997 $20
Jun 11, 2021 $0.0000936
+5.44%
$46,800 $0
Jun 10, 2021 $0.0000889
-3.37%
$44,456 $0
Jun 9, 2021 $0.000092
+0.65%
$46,018 $0
Jun 8, 2021 $0.0000914
+1.95%
$45,714 $0
Jun 7, 2021 $0.0000896
-13.44%
$44,822 $0
Jun 6, 2021 $0.000104
+5.82%
$51,759 $13
Jun 4, 2021 $0.0000871
-10.44%
$43,557 $0
Jun 3, 2021 $0.0000972
+31.12%
$48,624 $0
Jun 2, 2021 $0.0000742
+12.34%
$37,099 $1
May 30, 2021 $0.0000912
+0.12%
$45,595 $0
May 29, 2021 $0.000091
-4.97%
$45,519 $0.1
May 26, 2021 $0.000113
+0.82%
$56,491 $0
May 25, 2021 $0.000112
+0.14%
$55,993 $0
May 20, 2021 $0.000234
+21.43%
$117,022 $0
May 19, 2021 $0.000193
+117.62%
$96,382 $0
May 18, 2021 $0.0000886
-53.42%
$44,299 $6
May 17, 2021 $0.00019
-12.18%
$95,097 $0
May 16, 2021 $0.000217
+181.58%
$108,259 $0.1
May 15, 2021 $0.0000769
-6.53%
$38,452 $0
May 14, 2021 $0.0000823
-50.07%
$41,143 $0
May 13, 2021 $0.000165
+89.48%
$82,386 $0