ABOTrex Historical Data

ABOT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6 $0.00143
+1.51%
$1.07 million $10,345
Mar 30 $0.0014
+17.32%
$1.05 million $10,507
Mar 23 $0.0012
+7.15%
$898,607 $9,201
Mar 16 $0.00112
-4.45%
$839,290 $8,223
Mar 9 $0.00117
+4.39%
$878,919 $8,630
Mar 2 $0.00112
-40.93%
$841,869 $8,030
Feb 24 $0.0019
-32.16%
$1.43 million $9,943
Feb 17 $0.0028
+11.87%
$-- $12,329
Feb 10 $0.00251
+8.13%
$-- $11,324
Feb 3 $0.00232
+12.03%
$-- $17,149
Jan 27 $0.00207
+5.36%
$-- $18,244
Jan 20 $0.00196
-1.78%
$-- $18,643
Jan 13 $0.002
+5.75%
$-- $17,508
Jan 6 $0.00189
+1.87%
$-- $6,538
Download