ABOTrex Historical Data

ABOT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00143
+1.51%
$ 1.07 million $ 10,345
Mar 30 $ 0.0014
+17.32%
$ 1.05 million $ 10,507
Mar 23 $ 0.0012
+7.15%
$ 898,607 $ 9,201
Mar 16 $ 0.00112
-4.45%
$ 839,290 $ 8,223
Mar 9 $ 0.00117
+4.39%
$ 878,919 $ 8,630
Mar 2 $ 0.00112
-40.93%
$ 841,869 $ 8,030
Feb 24 $ 0.0019
-32.16%
$ 1.43 million $ 9,943
Feb 17 $ 0.0028
+11.87%
$ -- $ 12,329
Feb 10 $ 0.00251
+8.13%
$ -- $ 11,324
Feb 3 $ 0.00232
+12.03%
$ -- $ 17,149
Jan 27 $ 0.00207
+5.36%
$ -- $ 18,244
Jan 20 $ 0.00196
-1.78%
$ -- $ 18,643
Jan 13 $ 0.002
+5.75%
$ -- $ 17,508
Jan 6 $ 0.00189
+1.87%
$ -- $ 6,538
Download