ABOTrex Historical Data

ABOT Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $ 0.0000873
-6.88%
$ 43,639 $ 0
May 11, 2021 $ 0.0000937
+7.34%
$ 46,874 $ 2
May 10, 2021 $ 0.0000873
-33.06%
$ 43,664 $ 0
May 9, 2021 $ 0.00013
-0.03%
$ 65,222 $ 2
May 8, 2021 $ 0.000137
+3.27%
$ 68,281 $ 0
May 7, 2021 $ 0.000132
+25.47%
$ 66,117 $ 0
May 6, 2021 $ 0.000105
+6.51%
$ 52,701 $ 0
May 5, 2021 $ 0.0000989
-0.35%
$ 49,470 $ 0
May 4, 2021 $ 0.0000993
+10.52%
$ 49,664 $ 0
May 3, 2021 $ 0.0000899
-52.86%
$ 44,944 $ 63
May 2, 2021 $ 0.000147
+7.38%
$ 73,334 $ 0.001
May 1, 2021 $ 0.000137
-6.85%
$ 68,297 $ 2
Apr 30, 2021 $ 0.000147
-26.25%
$ 73,325 $ 0
Apr 29, 2021 $ 0.000246
-1.09%
$ 122,804 $ 0
Apr 28, 2021 $ 0.000248
+19.99%
$ 124,149 $ 0
Apr 27, 2021 $ 0.000207
+9.90%
$ 103,447 $ 0
Apr 26, 2021 $ 0.000188
-15.74%
$ 94,124 $ 0
Apr 25, 2021 $ 0.000223
+68.33%
$ 111,684 $ 0
Apr 24, 2021 $ 0.000133
-11.10%
$ 66,345 $ 0
Apr 23, 2021 $ 0.000149
+15.23%
$ 74,619 $ 2
Apr 22, 2021 $ 0.00013
-14.35%
$ 64,777 $ 0
Apr 21, 2021 $ 0.000151
+8.04%
$ 75,641 $ 0
Apr 20, 2021 $ 0.00014
-23.06%
$ 69,996 $ 0
Apr 19, 2021 $ 0.000182
+17.97%
$ 90,970 $ 0
Apr 18, 2021 $ 0.000154
-9.67%
$ 77,089 $ 18
Apr 17, 2021 $ 0.000171
-2.43%
$ 85,356 $ 3
Apr 16, 2021 $ 0.000175
-6.92%
$ 87,490 $ 26
Apr 15, 2021 $ 0.000188
-57.22%
$ 93,992 $ 0
Apr 14, 2021 $ 0.000439
-16.56%
$ 219,551 $ 1
Apr 13, 2021 $ 0.000526
-12.76%
$ 263,096 $ 1
Apr 12, 2021 $ 0.000603
+241.42%
$ 301,609 $ 302
Apr 11, 2021 $ 0.000177
-13.90%
$ 88,339 $ 0
Apr 10, 2021 $ 0.000205
+335.48%
$ 102,592 $ 0
Apr 9, 2021 $ 0.0000471
-93.98%
$ 23,559 $ 0
Apr 8, 2021 $ 0.000782
+830.80%
$ 390,963 $ 13
Apr 7, 2021 $ 0.000084
-8.58%
$ 42,020 $ 1
Apr 6, 2021 $ 0.0000919
-94.91%
$ 45,975 $ 32
Apr 5, 2021 $ 0.00181
+2,136.92%
$ 903,648 $ 15
Apr 4, 2021 $ 0.0000808
+157.16%
$ 40,397 $ 1
Apr 3, 2021 $ 0.0000314
-8.18%
$ 15,711 $ 0
Apr 2, 2021 $ 0.000035
+9.68%
$ 17,488 $ 0.001
Apr 1, 2021 $ 0.0000319
-59.57%
$ 15,946 $ 0
Mar 30, 2021 $ 0.0000329
-6.18%
$ 16,426 $ 0
Mar 29, 2021 $ 0.000035
+5.14%
$ 17,512 $ 1
Mar 28, 2021 $ 0.0000333
-0.37%
$ 16,659 $ 2
Mar 27, 2021 $ 0.0000334
-3.60%
$ 16,724 $ 2
Mar 26, 2021 $ 0.0000347
+5.04%
$ 17,343 $ 0
Mar 25, 2021 $ 0.0000324
-3.58%
$ 16,192 $ 0
Mar 24, 2021 $ 0.0000336
-23.12%
$ 16,798 $ 0
Mar 23, 2021 $ 0.0000437
+44.54%
$ 21,856 $ 6