ABOTrex Historical Data

ABOT Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $0.0000873
-6.88%
$43,639 $0
May 11, 2021 $0.0000937
+7.34%
$46,874 $2
May 10, 2021 $0.0000873
-33.06%
$43,664 $0
May 9, 2021 $0.00013
-0.03%
$65,222 $2
May 8, 2021 $0.000137
+3.27%
$68,281 $0
May 7, 2021 $0.000132
+25.47%
$66,117 $0
May 6, 2021 $0.000105
+6.51%
$52,701 $0
May 5, 2021 $0.0000989
-0.35%
$49,470 $0
May 4, 2021 $0.0000993
+10.52%
$49,664 $0
May 3, 2021 $0.0000899
-52.86%
$44,944 $63
May 2, 2021 $0.000147
+7.38%
$73,334 $0.001
May 1, 2021 $0.000137
-6.85%
$68,297 $2
Apr 30, 2021 $0.000147
-26.25%
$73,325 $0
Apr 29, 2021 $0.000246
-1.09%
$122,804 $0
Apr 28, 2021 $0.000248
+19.99%
$124,149 $0
Apr 27, 2021 $0.000207
+9.90%
$103,447 $0
Apr 26, 2021 $0.000188
-15.74%
$94,124 $0
Apr 25, 2021 $0.000223
+68.33%
$111,684 $0
Apr 24, 2021 $0.000133
-11.10%
$66,345 $0
Apr 23, 2021 $0.000149
+15.23%
$74,619 $2
Apr 22, 2021 $0.00013
-14.35%
$64,777 $0
Apr 21, 2021 $0.000151
+8.04%
$75,641 $0
Apr 20, 2021 $0.00014
-23.06%
$69,996 $0
Apr 19, 2021 $0.000182
+17.97%
$90,970 $0
Apr 18, 2021 $0.000154
-9.67%
$77,089 $18
Apr 17, 2021 $0.000171
-2.43%
$85,356 $3
Apr 16, 2021 $0.000175
-6.92%
$87,490 $26
Apr 15, 2021 $0.000188
-57.22%
$93,992 $0
Apr 14, 2021 $0.000439
-16.56%
$219,551 $1
Apr 13, 2021 $0.000526
-12.76%
$263,096 $1
Apr 12, 2021 $0.000603
+241.42%
$301,609 $302
Apr 11, 2021 $0.000177
-13.90%
$88,339 $0
Apr 10, 2021 $0.000205
+335.48%
$102,592 $0
Apr 9, 2021 $0.0000471
-93.98%
$23,559 $0
Apr 8, 2021 $0.000782
+830.80%
$390,963 $13
Apr 7, 2021 $0.000084
-8.58%
$42,020 $1
Apr 6, 2021 $0.0000919
-94.91%
$45,975 $32
Apr 5, 2021 $0.00181
+2,136.92%
$903,648 $15
Apr 4, 2021 $0.0000808
+157.16%
$40,397 $1
Apr 3, 2021 $0.0000314
-8.18%
$15,711 $0
Apr 2, 2021 $0.000035
+9.68%
$17,488 $0.001
Apr 1, 2021 $0.0000319
-59.57%
$15,946 $0
Mar 30, 2021 $0.0000329
-6.18%
$16,426 $0
Mar 29, 2021 $0.000035
+5.14%
$17,512 $1
Mar 28, 2021 $0.0000333
-0.37%
$16,659 $2
Mar 27, 2021 $0.0000334
-3.60%
$16,724 $2
Mar 26, 2021 $0.0000347
+5.04%
$17,343 $0
Mar 25, 2021 $0.0000324
-3.58%
$16,192 $0
Mar 24, 2021 $0.0000336
-23.12%
$16,798 $0
Mar 23, 2021 $0.0000437
+44.54%
$21,856 $6