ABOTrex Historical Data

ABOT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $0.0000302
-19.47%
$15,123 $0
Mar 21, 2021 $0.0000376
-1.84%
$18,779 $0
Mar 20, 2021 $0.0000383
-0.82%
$19,141 $0
Mar 19, 2021 $0.0000386
+24.25%
$19,298 $1
Mar 18, 2021 $0.0000311
-18.90%
$15,532 $3
Mar 17, 2021 $0.0000383
-0.28%
$19,138 $1
Mar 16, 2021 $0.0000384
+2.22%
$19,177 $2
Mar 15, 2021 $0.0000375
-25.23%
$18,766 $0
Mar 14, 2021 $0.0000503
+26.30%
$25,130 $0
Mar 13, 2021 $0.0000398
+1.31%
$19,898 $1
Mar 12, 2021 $0.0000393
-0.92%
$19,645 $1
Mar 11, 2021 $0.0000397
-7.57%
$19,827 $1
Mar 10, 2021 $0.0000429
+0.27%
$21,466 $0
Mar 9, 2021 $0.0000428
+3.15%
$21,400 $1
Mar 8, 2021 $0.0000415
+2.78%
$20,744 $3
Mar 7, 2021 $0.0000404
-38.03%
$20,196 $0
Mar 6, 2021 $0.0000652
+0.62%
$32,593 $4
Mar 5, 2021 $0.0000648
+4.23%
$32,400 $8
Mar 4, 2021 $0.0000622
-4.37%
$31,094 $18
Mar 3, 2021 $0.0000651
-14.59%
$32,529 $9
Mar 2, 2021 $0.0000762
-0.77%
$38,084 $2
Mar 1, 2021 $0.0000768
+7.52%
$38,389 $3
Feb 28, 2021 $0.0000714
-7.72%
$35,695 $4
Feb 27, 2021 $0.0000774
+1.08%
$38,709 $8
Feb 26, 2021 $0.0000765
+8.62%
$38,271 $4
Feb 25, 2021 $0.0000706
-11.23%
$35,319 $2
Feb 24, 2021 $0.0000795
+4.94%
$39,768 $15
Feb 23, 2021 $0.0000757
-13.30%
$37,833 $13
Feb 22, 2021 $0.0000873
-14.13%
$43,628 $5
Feb 21, 2021 $0.000102
+17.33%
$50,796 $2
Feb 20, 2021 $0.0000866
-16.10%
$43,298 $7
Feb 19, 2021 $0.000103
+1.64%
$51,574 $10
Feb 18, 2021 $0.000102
+25.49%
$50,752 $6
Feb 17, 2021 $0.0000809
-10.34%
$40,441 $10
Feb 16, 2021 $0.0000902
+3.91%
$45,113 $9
Feb 15, 2021 $0.0000869
-12.13%
$43,428 $9
Feb 14, 2021 $0.0000989
-3.84%
$49,434 $9
Feb 13, 2021 $0.000103
+14.22%
$51,397 $5
Feb 12, 2021 $0.00009
-6.00%
$44,988 $6
Feb 11, 2021 $0.0000957
+7.38%
$47,862 $6
Feb 10, 2021 $0.0000892
-0.29%
$44,579 $7
Feb 9, 2021 $0.0000894
+28.63%
$44,712 $8
Feb 8, 2021 $0.0000778
+4.86%
$38,923 $2
Feb 7, 2021 $0.0000742
-0.80%
$37,089 $26
Feb 6, 2021 $0.0000748
-8.70%
$37,390 $15
Feb 5, 2021 $0.0000819
+21.96%
$40,929 $7
Feb 4, 2021 $0.0000671
+0.75%
$33,562 $4
Feb 3, 2021 $0.0000666
+4.13%
$33,310 $9
Feb 2, 2021 $0.0000639
-0.36%
$31,933 $29
Feb 1, 2021 $0.0000639
+6.27%
$31,938 $11