ABOTrex Historical Data

ABOT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $ 0.0000302
-19.47%
$ 15,123 $ 0
Mar 21, 2021 $ 0.0000376
-1.84%
$ 18,779 $ 0
Mar 20, 2021 $ 0.0000383
-0.82%
$ 19,141 $ 0
Mar 19, 2021 $ 0.0000386
+24.25%
$ 19,298 $ 1
Mar 18, 2021 $ 0.0000311
-18.90%
$ 15,532 $ 3
Mar 17, 2021 $ 0.0000383
-0.28%
$ 19,138 $ 1
Mar 16, 2021 $ 0.0000384
+2.22%
$ 19,177 $ 2
Mar 15, 2021 $ 0.0000375
-25.23%
$ 18,766 $ 0
Mar 14, 2021 $ 0.0000503
+26.30%
$ 25,130 $ 0
Mar 13, 2021 $ 0.0000398
+1.31%
$ 19,898 $ 1
Mar 12, 2021 $ 0.0000393
-0.92%
$ 19,645 $ 1
Mar 11, 2021 $ 0.0000397
-7.57%
$ 19,827 $ 1
Mar 10, 2021 $ 0.0000429
+0.27%
$ 21,466 $ 0
Mar 9, 2021 $ 0.0000428
+3.15%
$ 21,400 $ 1
Mar 8, 2021 $ 0.0000415
+2.78%
$ 20,744 $ 3
Mar 7, 2021 $ 0.0000404
-38.03%
$ 20,196 $ 0
Mar 6, 2021 $ 0.0000652
+0.62%
$ 32,593 $ 4
Mar 5, 2021 $ 0.0000648
+4.23%
$ 32,400 $ 8
Mar 4, 2021 $ 0.0000622
-4.37%
$ 31,094 $ 18
Mar 3, 2021 $ 0.0000651
-14.59%
$ 32,529 $ 9
Mar 2, 2021 $ 0.0000762
-0.77%
$ 38,084 $ 2
Mar 1, 2021 $ 0.0000768
+7.52%
$ 38,389 $ 3
Feb 28, 2021 $ 0.0000714
-7.72%
$ 35,695 $ 4
Feb 27, 2021 $ 0.0000774
+1.08%
$ 38,709 $ 8
Feb 26, 2021 $ 0.0000765
+8.62%
$ 38,271 $ 4
Feb 25, 2021 $ 0.0000706
-11.23%
$ 35,319 $ 2
Feb 24, 2021 $ 0.0000795
+4.94%
$ 39,768 $ 15
Feb 23, 2021 $ 0.0000757
-13.30%
$ 37,833 $ 13
Feb 22, 2021 $ 0.0000873
-14.13%
$ 43,628 $ 5
Feb 21, 2021 $ 0.000102
+17.33%
$ 50,796 $ 2
Feb 20, 2021 $ 0.0000866
-16.10%
$ 43,298 $ 7
Feb 19, 2021 $ 0.000103
+1.64%
$ 51,574 $ 10
Feb 18, 2021 $ 0.000102
+25.49%
$ 50,752 $ 6
Feb 17, 2021 $ 0.0000809
-10.34%
$ 40,441 $ 10
Feb 16, 2021 $ 0.0000902
+3.91%
$ 45,113 $ 9
Feb 15, 2021 $ 0.0000869
-12.13%
$ 43,428 $ 9
Feb 14, 2021 $ 0.0000989
-3.84%
$ 49,434 $ 9
Feb 13, 2021 $ 0.000103
+14.22%
$ 51,397 $ 5
Feb 12, 2021 $ 0.00009
-6.00%
$ 44,988 $ 6
Feb 11, 2021 $ 0.0000957
+7.38%
$ 47,862 $ 6
Feb 10, 2021 $ 0.0000892
-0.29%
$ 44,579 $ 7
Feb 9, 2021 $ 0.0000894
+28.63%
$ 44,712 $ 8
Feb 8, 2021 $ 0.0000778
+4.86%
$ 38,923 $ 2
Feb 7, 2021 $ 0.0000742
-0.80%
$ 37,089 $ 26
Feb 6, 2021 $ 0.0000748
-8.70%
$ 37,390 $ 15
Feb 5, 2021 $ 0.0000819
+21.96%
$ 40,929 $ 7
Feb 4, 2021 $ 0.0000671
+0.75%
$ 33,562 $ 4
Feb 3, 2021 $ 0.0000666
+4.13%
$ 33,310 $ 9
Feb 2, 2021 $ 0.0000639
-0.36%
$ 31,933 $ 29
Feb 1, 2021 $ 0.0000639
+6.27%
$ 31,938 $ 11