ABOTrex Historical Data

ABOT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $ 0.0000617
+59.02%
$ 30,831 $ 45
Jan 29, 2021 $ 0.0000388
-35.06%
$ 19,380 $ 39
Jan 28, 2021 $ 0.0000596
-19.31%
$ 29,799 $ 3
Jan 27, 2021 $ 0.0000738
-10.50%
$ 36,900 $ 12
Jan 26, 2021 $ 0.0000825
-0.37%
$ 41,260 $ 10
Jan 24, 2021 $ 0.0000863
+6.49%
$ 43,152 $ 5
Jan 23, 2021 $ 0.000081
+2.53%
$ 40,508 $ 14
Jan 22, 2021 $ 0.0000789
+6.05%
$ 39,473 $ 19
Jan 21, 2021 $ 0.0000745
+5.68%
$ 37,231 $ 5
Jan 20, 2021 $ 0.0000705
-29.13%
$ 35,269 $ 7
Jan 19, 2021 $ 0.0000998
-9.77%
$ 49,880 $ 44
Jan 18, 2021 $ 0.000111
+5.71%
$ 55,291 $ 11
Jan 17, 2021 $ 0.000105
+11.43%
$ 52,312 $ 17
Jan 16, 2021 $ 0.000094
+3.88%
$ 47,001 $ 18
Jan 15, 2021 $ 0.0000904
-0.84%
$ 45,189 $ 3
Jan 14, 2021 $ 0.0000911
+0.20%
$ 45,535 $ 11
Jan 13, 2021 $ 0.0000908
+5.96%
$ 45,415 $ 17
Jan 12, 2021 $ 0.0000856
+6.70%
$ 42,805 $ 20
Jan 11, 2021 $ 0.0000803
+22.37%
$ 40,140 $ 14
Jan 10, 2021 $ 0.0000656
-32.22%
$ 32,815 $ 21
Jan 9, 2021 $ 0.0000969
+11.06%
$ 48,440 $ 15
Jan 8, 2021 $ 0.0000872
+4.75%
$ 65,383 $ 20
Jan 7, 2021 $ 0.0000832
-6.39%
$ 62,432 $ 11
Jan 6, 2021 $ 0.0000889
+1.30%
$ 66,641 $ 3,804
Jan 5, 2021 $ 0.0000877
+61.33%
$ 65,770 $ 31
Jan 4, 2021 $ 0.0000639
+2.16%
$ 47,942 $ 16
Jan 3, 2021 $ 0.0000625
+11.05%
$ 46,866 $ 16
Jan 2, 2021 $ 0.0000562
-41.25%
$ 42,186 $ 18
Jan 1, 2021 $ 0.0000958
+64.10%
$ 71,873 $ 25
Dec 31, 2020 $ 0.0000584
+54.20%
$ 43,829 $ 0.1
Dec 30, 2020 $ 0.0000379
+13.74%
$ 28,405 $ 1
Dec 29, 2020 $ 0.0000345
+0.22%
$ 25,861 $ 0
Dec 28, 2020 $ 0.0000307
-0.03%
$ 23,042 $ 0
Dec 27, 2020 $ 0.0000301
+1.62%
$ 22,564 $ 0
Dec 26, 2020 $ 0.0000298
-4.19%
$ 22,387 $ 0
Dec 25, 2020 $ 0.00003
+0.06%
$ 22,523 $ 7
Dec 24, 2020 $ 0.000027
+13.74%
$ 20,262 $ 0
Dec 23, 2020 $ 0.0000245
-12.17%
$ 18,372 $ 0
Dec 21, 2020 $ 0.0000311
-8.70%
$ 23,339 $ 0
Dec 20, 2020 $ 0.0000336
+6.34%
$ 25,232 $ 0
Dec 19, 2020 $ 0.0000319
-2.87%
$ 23,935 $ 0
Dec 18, 2020 $ 0.0000323
+0.72%
$ 24,192 $ 0
Dec 17, 2020 $ 0.000033
-6.36%
$ 24,728 $ 0
Dec 16, 2020 $ 0.0000376
-0.54%
$ 28,237 $ 0
Dec 15, 2020 $ 0.0000392
-0.23%
$ 29,397 $ 0
Dec 14, 2020 $ 0.0000405
-5.20%
$ 30,380 $ 2
Dec 13, 2020 $ 0.000045
+1.42%
$ 33,735 $ 0.001
Dec 12, 2020 $ 0.0000427
+1.08%
$ 32,062 $ 0
Dec 11, 2020 $ 0.0000412
+3.21%
$ 30,875 $ 0
Dec 10, 2020 $ 0.0000413
-6.26%
$ 30,942 $ 0