ABOTrex Historical Data

ABOT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $0.0000617
+59.02%
$30,831 $45
Jan 29, 2021 $0.0000388
-35.06%
$19,380 $39
Jan 28, 2021 $0.0000596
-19.31%
$29,799 $3
Jan 27, 2021 $0.0000738
-10.50%
$36,900 $12
Jan 26, 2021 $0.0000825
-0.37%
$41,260 $10
Jan 24, 2021 $0.0000863
+6.49%
$43,152 $5
Jan 23, 2021 $0.000081
+2.53%
$40,508 $14
Jan 22, 2021 $0.0000789
+6.05%
$39,473 $19
Jan 21, 2021 $0.0000745
+5.68%
$37,231 $5
Jan 20, 2021 $0.0000705
-29.13%
$35,269 $7
Jan 19, 2021 $0.0000998
-9.77%
$49,880 $44
Jan 18, 2021 $0.000111
+5.71%
$55,291 $11
Jan 17, 2021 $0.000105
+11.43%
$52,312 $17
Jan 16, 2021 $0.000094
+3.88%
$47,001 $18
Jan 15, 2021 $0.0000904
-0.84%
$45,189 $3
Jan 14, 2021 $0.0000911
+0.20%
$45,535 $11
Jan 13, 2021 $0.0000908
+5.96%
$45,415 $17
Jan 12, 2021 $0.0000856
+6.70%
$42,805 $20
Jan 11, 2021 $0.0000803
+22.37%
$40,140 $14
Jan 10, 2021 $0.0000656
-32.22%
$32,815 $21
Jan 9, 2021 $0.0000969
+11.06%
$48,440 $15
Jan 8, 2021 $0.0000872
+4.75%
$65,383 $20
Jan 7, 2021 $0.0000832
-6.39%
$62,432 $11
Jan 6, 2021 $0.0000889
+1.30%
$66,641 $3,804
Jan 5, 2021 $0.0000877
+61.33%
$65,770 $31
Jan 4, 2021 $0.0000639
+2.16%
$47,942 $16
Jan 3, 2021 $0.0000625
+11.05%
$46,866 $16
Jan 2, 2021 $0.0000562
-41.25%
$42,186 $18
Jan 1, 2021 $0.0000958
+64.10%
$71,873 $25
Dec 31, 2020 $0.0000584
+54.20%
$43,829 $0.1
Dec 30, 2020 $0.0000379
+13.74%
$28,405 $1
Dec 29, 2020 $0.0000345
+0.22%
$25,861 $0
Dec 28, 2020 $0.0000307
-0.03%
$23,042 $0
Dec 27, 2020 $0.0000301
+1.62%
$22,564 $0
Dec 26, 2020 $0.0000298
-4.19%
$22,387 $0
Dec 25, 2020 $0.00003
+0.06%
$22,523 $7
Dec 24, 2020 $0.000027
+13.74%
$20,262 $0
Dec 23, 2020 $0.0000245
-12.17%
$18,372 $0
Dec 21, 2020 $0.0000311
-8.70%
$23,339 $0
Dec 20, 2020 $0.0000336
+6.34%
$25,232 $0
Dec 19, 2020 $0.0000319
-2.87%
$23,935 $0
Dec 18, 2020 $0.0000323
+0.72%
$24,192 $0
Dec 17, 2020 $0.000033
-6.36%
$24,728 $0
Dec 16, 2020 $0.0000376
-0.54%
$28,237 $0
Dec 15, 2020 $0.0000392
-0.23%
$29,397 $0
Dec 14, 2020 $0.0000405
-5.20%
$30,380 $2
Dec 13, 2020 $0.000045
+1.42%
$33,735 $0.001
Dec 12, 2020 $0.0000427
+1.08%
$32,062 $0
Dec 11, 2020 $0.0000412
+3.21%
$30,875 $0
Dec 10, 2020 $0.0000413
-6.26%
$30,942 $0