ABOTrex Historical Data

ABOT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 20, 2020 $0.0000556
-1.42%
$41,663 $58
Oct 19, 2020 $0.0000564
-4.15%
$42,265 $0.01
Oct 18, 2020 $0.0000588
-19.74%
$44,090 $3
Oct 17, 2020 $0.0000733
+24.58%
$54,944 $0
Oct 16, 2020 $0.0000588
-9.70%
$44,100 $3
Oct 15, 2020 $0.0000517
-14.85%
$38,768 $10
Oct 14, 2020 $0.0000607
-0.32%
$45,540 $21
Oct 13, 2020 $0.0000609
+1.82%
$45,687 $54
Oct 12, 2020 $0.0000598
+0.48%
$44,858 $64
Oct 11, 2020 $0.0000595
+11.17%
$44,661 $60
Oct 10, 2020 $0.0000536
-3.77%
$40,165 $98
Oct 9, 2020 $0.0000557
+16.80%
$41,749 $86
Oct 8, 2020 $0.0000476
-2.53%
$35,717 $57
Oct 7, 2020 $0.0000488
+2.24%
$36,626 $75
Oct 6, 2020 $0.0000477
-21.22%
$35,797 $70
Oct 5, 2020 $0.0000613
-24.80%
$45,976 $110
Oct 4, 2020 $0.0000815
+4.73%
$61,127 $140
Oct 3, 2020 $0.0000778
+2.44%
$58,369 $134
Oct 2, 2020 $0.000076
-6.58%
$56,990 $83
Oct 1, 2020 $0.0000813
+2.22%
$60,973 $102
Sep 30, 2020 $0.0000795
+8.26%
$59,643 $163
Sep 29, 2020 $0.0000735
-48.20%
$55,092 $148
Sep 28, 2020 $0.000142
+30.18%
$106,388 $64
Sep 27, 2020 $0.000109
-26.59%
$81,703 $235
Sep 26, 2020 $0.000149
+5.16%
$111,385 $293
Sep 25, 2020 $0.000141
+0.19%
$105,912 $348
Sep 24, 2020 $0.000141
+8.91%
$105,710 $427
Sep 23, 2020 $0.000129
-2.02%
$97,084 $346
Sep 22, 2020 $0.000132
+9.77%
$99,081 $287
Sep 21, 2020 $0.00012
-36.20%
$90,263 $429
Sep 20, 2020 $0.000189
-4.49%
$141,462 $696
Sep 19, 2020 $0.000197
+7.98%
$148,098 $645
Sep 18, 2020 $0.000183
+52.06%
$136,959 $359
Sep 17, 2020 $0.00012
-43.08%
$89,986 $318
Sep 16, 2020 $0.000211
+136.21%
$158,178 $359
Sep 15, 2020 $0.0000886
-60.95%
$66,485 $336
Sep 14, 2020 $0.000227
-6.76%
$170,069 $430
Sep 13, 2020 $0.000243
+17.30%
$182,300 $499
Sep 12, 2020 $0.000207
+44.89%
$155,402 $468
Sep 11, 2020 $0.000143
-0.80%
$107,210 $138
Sep 10, 2020 $0.000144
+25.29%
$108,008 $336
Sep 9, 2020 $0.000115
-4.61%
$86,190 $231
Sep 8, 2020 $0.00012
+14.84%
$90,339 $144
Sep 7, 2020 $0.000105
-24.92%
$78,587 $152
Sep 6, 2020 $0.00014
-4.17%
$104,706 $279
Sep 5, 2020 $0.000145
-12.72%
$109,013 $184
Sep 4, 2020 $0.000167
+5.42%
$125,018 $4
Sep 3, 2020 $0.000158
-20.05%
$118,745 $15
Sep 2, 2020 $0.000198
+12.33%
$148,583 $35
Sep 1, 2020 $0.000176
-11.56%
$132,263 $13