ABOTrex Historical Data

ABOT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 20, 2020 $ 0.0000556
-1.42%
$ 41,663 $ 58
Oct 19, 2020 $ 0.0000564
-4.15%
$ 42,265 $ 0.01
Oct 18, 2020 $ 0.0000588
-19.74%
$ 44,090 $ 3
Oct 17, 2020 $ 0.0000733
+24.58%
$ 54,944 $ 0
Oct 16, 2020 $ 0.0000588
-9.70%
$ 44,100 $ 3
Oct 15, 2020 $ 0.0000517
-14.85%
$ 38,768 $ 10
Oct 14, 2020 $ 0.0000607
-0.32%
$ 45,540 $ 21
Oct 13, 2020 $ 0.0000609
+1.82%
$ 45,687 $ 54
Oct 12, 2020 $ 0.0000598
+0.48%
$ 44,858 $ 64
Oct 11, 2020 $ 0.0000595
+11.17%
$ 44,661 $ 60
Oct 10, 2020 $ 0.0000536
-3.77%
$ 40,165 $ 98
Oct 9, 2020 $ 0.0000557
+16.80%
$ 41,749 $ 86
Oct 8, 2020 $ 0.0000476
-2.53%
$ 35,717 $ 57
Oct 7, 2020 $ 0.0000488
+2.24%
$ 36,626 $ 75
Oct 6, 2020 $ 0.0000477
-21.22%
$ 35,797 $ 70
Oct 5, 2020 $ 0.0000613
-24.80%
$ 45,976 $ 110
Oct 4, 2020 $ 0.0000815
+4.73%
$ 61,127 $ 140
Oct 3, 2020 $ 0.0000778
+2.44%
$ 58,369 $ 134
Oct 2, 2020 $ 0.000076
-6.58%
$ 56,990 $ 83
Oct 1, 2020 $ 0.0000813
+2.22%
$ 60,973 $ 102
Sep 30, 2020 $ 0.0000795
+8.26%
$ 59,643 $ 163
Sep 29, 2020 $ 0.0000735
-48.20%
$ 55,092 $ 148
Sep 28, 2020 $ 0.000142
+30.18%
$ 106,388 $ 64
Sep 27, 2020 $ 0.000109
-26.59%
$ 81,703 $ 235
Sep 26, 2020 $ 0.000149
+5.16%
$ 111,385 $ 293
Sep 25, 2020 $ 0.000141
+0.19%
$ 105,912 $ 348
Sep 24, 2020 $ 0.000141
+8.91%
$ 105,710 $ 427
Sep 23, 2020 $ 0.000129
-2.02%
$ 97,084 $ 346
Sep 22, 2020 $ 0.000132
+9.77%
$ 99,081 $ 287
Sep 21, 2020 $ 0.00012
-36.20%
$ 90,263 $ 429
Sep 20, 2020 $ 0.000189
-4.49%
$ 141,462 $ 696
Sep 19, 2020 $ 0.000197
+7.98%
$ 148,098 $ 645
Sep 18, 2020 $ 0.000183
+52.06%
$ 136,959 $ 359
Sep 17, 2020 $ 0.00012
-43.08%
$ 89,986 $ 318
Sep 16, 2020 $ 0.000211
+136.21%
$ 158,178 $ 359
Sep 15, 2020 $ 0.0000886
-60.95%
$ 66,485 $ 336
Sep 14, 2020 $ 0.000227
-6.76%
$ 170,069 $ 430
Sep 13, 2020 $ 0.000243
+17.30%
$ 182,300 $ 499
Sep 12, 2020 $ 0.000207
+44.89%
$ 155,402 $ 468
Sep 11, 2020 $ 0.000143
-0.80%
$ 107,210 $ 138
Sep 10, 2020 $ 0.000144
+25.29%
$ 108,008 $ 336
Sep 9, 2020 $ 0.000115
-4.61%
$ 86,190 $ 231
Sep 8, 2020 $ 0.00012
+14.84%
$ 90,339 $ 144
Sep 7, 2020 $ 0.000105
-24.92%
$ 78,587 $ 152
Sep 6, 2020 $ 0.00014
-4.17%
$ 104,706 $ 279
Sep 5, 2020 $ 0.000145
-12.72%
$ 109,013 $ 184
Sep 4, 2020 $ 0.000167
+5.42%
$ 125,018 $ 4
Sep 3, 2020 $ 0.000158
-20.05%
$ 118,745 $ 15
Sep 2, 2020 $ 0.000198
+12.33%
$ 148,583 $ 35
Sep 1, 2020 $ 0.000176
-11.56%
$ 132,263 $ 13