ABOTrex Historical Data

ABOT
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.957
-0.37%
$ 483.14 million $ 2
May 20 $ 2.54
-1.65%
$ -- $ 4
Apr 8 $ 3.3
-11.39%
$ -- $ 0
Apr 1 $ 29.72
+156,028.75%
$ -- $ 0.1
Oct 23 $ 0.00099
-6.41%
$ -- $ 0.1
Aug 28 $ 0.143
+0.21%
$ -- $ 0.0₅1
Apr 3 $ 0.0000492
+4.49%
$ -- $ 0
Nov 28 $ 0.0000535
+801.08%
$ -- $ 0
Jul 11 $ 0.011
+4.24%
$ 5.48 million $ 0
Feb 7 $ 0.0₅145
+5.54%
$ 725 $ 0
Jan 31 $ 0.0₅137
-48.77%
$ 687 $ 0
Jan 10 $ 0.0₅453
+23.41%
$ 2,267 $ 6
Jan 3 $ 0.0₅367
-77.01%
$ 1,837 $ 53
Dec 27 $ 0.0000152
-12.77%
$ 7,613 $ 4
Dec 20 $ 0.0000168
-2.14%
$ 8,375 $ 1
Dec 13 $ 0.0000172
-5.66%
$ 8,576 $ 0.1
Nov 22 $ 0.0000208
+5.45%
$ 10,401 $ 4
Nov 8 $ 0.0000289
-0.37%
$ 14,437 $ 1
Nov 1 $ 0.000029
+2,087.38%
$ 14,482 $ 1
Oct 25 $ 0.0000324
+0.64%
$ 16,205 $ 0
Oct 18 $ 0.0000322
+936.53%
$ 16,113 $ 0
Oct 11 $ 0.0000368
+0.50%
$ 18,411 $ 1
Oct 4 $ 0.0₅192
-2.79%
$ 961 $ 0.00001
Sep 27 $ 0.0₅162
+14.28%
$ 809 $ 0
Sep 20 $ 0.0₅142
-26.16%
$ 708 $ 10
Sep 13 $ 0.0₅192
-95.91%
$ 959 $ 0
Sep 6 $ 0.0₅21
-4.38%
$ 1,048 $ 0.0001
Aug 30 $ 0.0000148
-68.56%
$ 7,375 $ 4
Aug 23 $ 0.0₆938
-51.53%
$ 469 $ 23
Aug 16 $ 0.0₅198
+2.01%
$ 988 $ 0
Aug 9 $ 0.0000361
+10.07%
$ 18,057 $ 0
Aug 2 $ 0.0000306
+19.31%
$ 15,302 $ 5
Jul 26 $ 0.0000257
-15.07%
$ 12,830 $ 3
Jul 19 $ 0.0000302
+7.52%
$ 15,097 $ 15
Jul 12 $ 0.0000281
-60.37%
$ 14,045 $ 67
Jul 5 $ 0.0000709
-30.08%
$ 35,444 $ 39
Jun 28 $ 0.000101
+19.40%
$ 50,694 $ 179
Jun 21 $ 0.0000849
-23.65%
$ 42,450 $ 140
Jun 14 $ 0.000111
+154.51%
$ 55,595 $ 89
Jun 7 $ 0.0000936
-9.62%
$ 46,800 $ 0
May 31 $ 0.000104
+56.73%
$ 51,759 $ 14
May 24 $ 0.0000912
-18.46%
$ 45,595 $ 0
May 17 $ 0.000234
+8.06%
$ 117,022 $ 7
May 10 $ 0.000217
+65.98%
$ 108,259 $ 3
May 3 $ 0.00013
-31.59%
$ 65,222 $ 64
Apr 26 $ 0.000147
-34.35%
$ 73,334 $ 3
Apr 19 $ 0.000223
+44.84%
$ 111,684 $ 4
Apr 12 $ 0.000154
-12.74%
$ 77,089 $ 350
Apr 5 $ 0.000177
+118.68%
$ 88,339 $ 62
Mar 29 $ 0.0000808
+142.55%
$ 40,397 $ 2
Download