ABOTrex Historical Data

ABOT
Download
Date Close Price change Market cap Trading volume
Sep 2 $0.957
-0.37%
$483.14 million $2
May 20 $2.54
-1.65%
$-- $4
Apr 8 $3.3
-11.39%
$-- $0
Apr 1 $29.72
+156,028.75%
$-- $0.1
Oct 23 $0.00099
-6.41%
$-- $0.1
Aug 28 $0.143
+0.21%
$-- $0.0₅1
Apr 3 $0.0000492
+4.49%
$-- $0
Nov 28 $0.0000535
+801.08%
$-- $0
Jul 11 $0.011
+4.24%
$5.48 million $0
Feb 7 $0.0₅145
+5.54%
$725 $0
Jan 31 $0.0₅137
-48.77%
$687 $0
Jan 10 $0.0₅453
+23.41%
$2,267 $6
Jan 3 $0.0₅367
-77.01%
$1,837 $53
Dec 27 $0.0000152
-12.77%
$7,613 $4
Dec 20 $0.0000168
-2.14%
$8,375 $1
Dec 13 $0.0000172
-5.66%
$8,576 $0.1
Nov 22 $0.0000208
+5.45%
$10,401 $4
Nov 8 $0.0000289
-0.37%
$14,437 $1
Nov 1 $0.000029
+2,087.38%
$14,482 $1
Oct 25 $0.0000324
+0.64%
$16,205 $0
Oct 18 $0.0000322
+936.53%
$16,113 $0
Oct 11 $0.0000368
+0.50%
$18,411 $1
Oct 4 $0.0₅192
-2.79%
$961 $0.00001
Sep 27 $0.0₅162
+14.28%
$809 $0
Sep 20 $0.0₅142
-26.16%
$708 $10
Sep 13 $0.0₅192
-95.91%
$959 $0
Sep 6 $0.0₅21
-4.38%
$1,048 $0.0001
Aug 30 $0.0000148
-68.56%
$7,375 $4
Aug 23 $0.0₆938
-51.53%
$469 $23
Aug 16 $0.0₅198
+2.01%
$988 $0
Aug 9 $0.0000361
+10.07%
$18,057 $0
Aug 2 $0.0000306
+19.31%
$15,302 $5
Jul 26 $0.0000257
-15.07%
$12,830 $3
Jul 19 $0.0000302
+7.52%
$15,097 $15
Jul 12 $0.0000281
-60.37%
$14,045 $67
Jul 5 $0.0000709
-30.08%
$35,444 $39
Jun 28 $0.000101
+19.40%
$50,694 $179
Jun 21 $0.0000849
-23.65%
$42,450 $140
Jun 14 $0.000111
+154.51%
$55,595 $89
Jun 7 $0.0000936
-9.62%
$46,800 $0
May 31 $0.000104
+56.73%
$51,759 $14
May 24 $0.0000912
-18.46%
$45,595 $0
May 17 $0.000234
+8.06%
$117,022 $7
May 10 $0.000217
+65.98%
$108,259 $3
May 3 $0.00013
-31.59%
$65,222 $64
Apr 26 $0.000147
-34.35%
$73,334 $3
Apr 19 $0.000223
+44.84%
$111,684 $4
Apr 12 $0.000154
-12.74%
$77,089 $350
Apr 5 $0.000177
+118.68%
$88,339 $62
Mar 29 $0.0000808
+142.55%
$40,397 $2
Download