Coinranking
MSTR2100 Historical Data
MSTR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 1, 2026 | $0.026 | -2.99% | ||
| Jul 31, 2026 | $0.0267 | +6.88% | ||
| Jul 30, 2026 | $0.025 | +0.56% | ||
| Jul 29, 2026 | $0.0248 | -5.63% | ||
| Jul 28, 2026 | $0.0264 | -6.62% | ||
| Jul 27, 2026 | $0.0283 | +0.21% | ||
| Jul 26, 2026 | $0.0283 | +15.20% | ||
| Jul 25, 2026 | $0.0245 | +0.41% | ||
| Jul 24, 2026 | $0.0244 | -0.09% | ||
| Jul 23, 2026 | $0.0245 | -6.28% | ||
| Jul 22, 2026 | $0.0261 | -7.51% | ||
| Jul 21, 2026 | $0.0282 | +1.66% | ||
| Jul 20, 2026 | $0.0278 | +5.87% | ||
| Jul 19, 2026 | $0.0262 | +4.05% | ||
| Jul 18, 2026 | $0.0251 | +7.48% | ||
| Jul 17, 2026 | $0.0234 | -7.62% | ||
| Jul 16, 2026 | $0.0254 | +3.22% | ||
| Jul 15, 2026 | $0.0245 | +0.91% | ||
| Jul 14, 2026 | $0.0243 | +5.30% | ||
| Jul 13, 2026 | $0.0231 | -6.17% | ||
| Jul 12, 2026 | $0.0246 | +2.80% | ||
| Jul 11, 2026 | $0.024 | +0.21% | ||
| Jul 10, 2026 | $0.024 | +3.01% | ||
| Jul 9, 2026 | $0.0234 | +0.38% | ||
| Jul 8, 2026 | $0.0233 | -2.26% | ||
| Jul 7, 2026 | $0.0238 | +9.04% | ||
| Jul 6, 2026 | $0.0219 | +2.82% | ||
| Jul 5, 2026 | $0.0213 | -3.63% | ||
| Jul 4, 2026 | $0.022 | +1.19% | ||
| Jul 3, 2026 | $0.0218 | +3.03% | ||
| Jul 2, 2026 | $0.0212 | +5.69% | ||
| Jul 1, 2026 | $0.02 | -4.48% | ||
| Jun 30, 2026 | $0.0209 | -2.48% | ||
| Jun 29, 2026 | $0.0215 | +8.10% | ||
| Jun 28, 2026 | $0.0199 | +0.25% | ||
| Jun 27, 2026 | $0.0198 | -0.35% | ||
| Jun 26, 2026 | $0.0198 | -1.15% | ||
| Jun 25, 2026 | $0.0201 | -6.67% | ||
| Jun 24, 2026 | $0.0215 | -7.69% | ||
| Jun 23, 2026 | $0.0232 | -5.93% | ||
| Jun 22, 2026 | $0.0247 | +1.90% | ||
| Jun 21, 2026 | $0.0242 | -6.05% | ||
| Jun 20, 2026 | $0.0258 | +2.14% | ||
| Jun 19, 2026 | $0.0252 | +25.34% | ||
| Jun 18, 2026 | $0.0201 | -14.84% | ||
| Jun 17, 2026 | $0.0236 | -2.28% | ||
| Jun 16, 2026 | $0.0242 | -3.82% | ||
| Jun 15, 2026 | $0.0251 | -0.71% | ||
| Jun 14, 2026 | $0.0253 | +2.93% | ||
| Jun 13, 2026 | $0.0245 | -10.69% | ||