Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MSTR2100 Historical Data

MSTR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2025 $0.152
+8.30%
$3.14 million $696,665
Mar 21, 2025 $0.141
-4.03%
$2.9 million $596,514
Mar 20, 2025 $0.147
-2.71%
$3.02 million $682,609
Mar 19, 2025 $0.151
+3.45%
$3.11 million $679,102
Mar 18, 2025 $0.146
-1.33%
$3.01 million $605,780
Mar 17, 2025 $0.148
-0.33%
$3.05 million $669,821
Mar 16, 2025 $0.148
-4.94%
$3.06 million $694,926
Mar 15, 2025 $0.156
+0.15%
$3.21 million $662,079
Mar 14, 2025 $0.154
+4.20%
$3.19 million $638,207
Mar 13, 2025 $0.148
-0.14%
$3.06 million $672,126
Mar 12, 2025 $0.148
-4.90%
$3.06 million $694,848
Mar 11, 2025 $0.156
-2.39%
$3.22 million $717,641
Mar 10, 2025 $0.16
-4.29%
$3.3 million $686,426
Mar 9, 2025 $0.167
-12.99%
$3.45 million $538,892
Mar 8, 2025 $0.192
-6.64%
$3.96 million $251,062
Mar 7, 2025 $0.205
-8.34%
$4.24 million $658,852
Mar 6, 2025 $0.224
-1.19%
$4.63 million $687,877
Mar 5, 2025 $0.227
+9.00%
$4.68 million $599,742
Mar 4, 2025 $0.207
-14.67%
$4.27 million $784,402
Mar 3, 2025 $0.242
-14.05%
$5 million $683,830
Mar 2, 2025 $0.282
+27.59%
$5.82 million $775,777
Mar 1, 2025 $0.222
-3.35%
$4.57 million $674,601
Feb 28, 2025 $0.229
-3.81%
$4.73 million $670,716
Feb 27, 2025 $0.238
-5.26%
$4.92 million $682,588
Feb 26, 2025 $0.251
-6.63%
$5.19 million $633,349
Feb 25, 2025 $0.269
-6.64%
$5.55 million $863,349
Feb 24, 2025 $0.288
-16.29%
$5.95 million $598,615
Feb 23, 2025 $0.344
-0.40%
$7.1 million $439,450
Feb 22, 2025 $0.346
-5.73%
$7.13 million $566,701
Feb 21, 2025 $0.367
-5.47%
$7.57 million $678,526
Feb 20, 2025 $0.388
-16.94%
$8.01 million $584,454
Feb 19, 2025 $0.467
+17.17%
$9.64 million $641,032
Feb 18, 2025 $0.399
-14.34%
$8.23 million $740,506
Feb 17, 2025 $0.464
-4.58%
$9.58 million $797,799
Feb 16, 2025 $0.486
+2.58%
$10.04 million $793,608
Feb 15, 2025 $0.474
+5.11%
$9.78 million $634,302
Feb 14, 2025 $0.451
+20.43%
$9.31 million $808,976
Feb 13, 2025 $0.376
-4.08%
$7.77 million $487,610
Feb 12, 2025 $0.393
+4.53%
$8.11 million $785,875
Feb 11, 2025 $0.377
-4.90%
$7.78 million $704,144
Feb 10, 2025 $0.396
+8.34%
$8.17 million $672,595
Feb 9, 2025 $0.367
-8.75%
$7.57 million $723,864
Feb 8, 2025 $0.402
+12.94%
$8.3 million $705,870
Feb 7, 2025 $0.356
+29.22%
$7.35 million $869,067
Feb 6, 2025 $0.276
-4.48%
$5.69 million $815,442
Feb 5, 2025 $0.288
+3.46%
$5.96 million $967,717
Feb 4, 2025 $0.279
-14.77%
$5.76 million $627,599
Feb 3, 2025 $0.327
+18.36%
$6.75 million $750,448
Feb 2, 2025 $0.276
-16.14%
$5.7 million $760,934
Feb 1, 2025 $0.329
-16.37%
$6.8 million $795,476