Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MSTR2100 Historical Data

MSTR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2025 $0.283
-7.36%
$5.84 million $672,062
May 10, 2025 $0.306
+0.64%
$6.31 million $642,842
May 9, 2025 $0.304
+13.87%
$6.27 million $677,025
May 8, 2025 $0.266
+18.94%
$5.5 million $666,253
May 7, 2025 $0.224
-2.60%
$4.62 million $624,444
May 6, 2025 $0.23
+1.47%
$4.75 million $637,006
May 5, 2025 $0.227
+10.91%
$4.68 million $574,945
May 4, 2025 $0.205
-0.32%
$4.23 million $554,430
May 3, 2025 $0.208
-6.52%
$4.29 million $374,669
May 2, 2025 $0.222
-0.96%
$4.59 million $148,755
May 1, 2025 $0.225
+0.69%
$4.63 million $490,215
Apr 30, 2025 $0.224
+0.71%
$4.62 million $628,158
Apr 29, 2025 $0.221
-4.33%
$4.57 million $618,082
Apr 28, 2025 $0.232
+4.95%
$4.79 million $493,685
Apr 27, 2025 $0.222
-0.18%
$4.59 million $557,228
Apr 26, 2025 $0.224
+3.13%
$4.63 million $640,476
Apr 25, 2025 $0.218
+36.62%
$4.5 million $835,539
Apr 24, 2025 $0.158
+7.41%
$3.26 million $591,970
Apr 23, 2025 $0.147
+4.86%
$3.03 million $624,672
Apr 22, 2025 $0.14
+16.06%
$2.89 million $688,209
Apr 21, 2025 $0.121
+10.87%
$2.5 million $640,249
Apr 20, 2025 $0.109
-0.27%
$2.25 million $642,296
Apr 19, 2025 $0.109
+4.99%
$2.26 million $596,923
Apr 18, 2025 $0.104
-0.38%
$2.15 million $611,553
Apr 17, 2025 $0.104
+0.11%
$2.15 million $602,298
Apr 16, 2025 $0.104
-0.62%
$2.14 million $642,989
Apr 15, 2025 $0.105
-2.75%
$2.16 million $661,059
Apr 14, 2025 $0.108
-9.59%
$2.22 million $716,039
Apr 13, 2025 $0.119
-8.88%
$2.46 million $557,985
Apr 12, 2025 $0.131
+4.35%
$2.69 million $627,655
Apr 11, 2025 $0.125
+4.65%
$2.58 million $653,427
Apr 10, 2025 $0.119
-16.85%
$2.47 million $632,533
Apr 9, 2025 $0.144
+18.10%
$2.97 million $674,563
Apr 8, 2025 $0.122
-5.56%
$2.52 million $612,886
Apr 7, 2025 $0.129
-5.41%
$2.67 million $682,292
Apr 6, 2025 $0.137
-17.06%
$2.82 million $420,327
Apr 5, 2025 $0.165
+0.49%
$3.4 million $612,048
Apr 4, 2025 $0.164
-2.09%
$3.38 million $629,483
Apr 3, 2025 $0.167
-1.45%
$3.45 million $655,204
Apr 2, 2025 $0.17
-5.96%
$3.5 million $654,208
Apr 1, 2025 $0.18
+9.69%
$3.73 million $606,775
Mar 31, 2025 $0.165
-1.77%
$3.4 million $663,939
Mar 30, 2025 $0.167
+3.78%
$3.46 million $662,880
Mar 29, 2025 $0.161
-4.08%
$3.33 million $635,891
Mar 28, 2025 $0.168
-3.99%
$3.47 million $657,513
Mar 27, 2025 $0.175
-2.02%
$3.62 million $598,168
Mar 26, 2025 $0.179
-3.52%
$3.69 million $675,066
Mar 25, 2025 $0.185
+11.67%
$3.83 million $669,913
Mar 24, 2025 $0.166
+5.74%
$3.43 million $606,552
Mar 23, 2025 $0.157
+3.06%
$3.24 million $648,796