Coinranking
MSTR2100 Historical Data
MSTR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 12, 2026 | $0.0274 | +2.85% | ||
| Jun 11, 2026 | $0.0268 | +18.56% | ||
| Jun 10, 2026 | $0.0225 | -2.51% | ||
| Jun 9, 2026 | $0.0233 | +11.43% | ||
| Jun 8, 2026 | $0.0211 | -18.21% | ||
| Jun 7, 2026 | $0.0257 | +7.83% | ||
| Jun 6, 2026 | $0.0238 | -0.38% | ||
| Jun 5, 2026 | $0.0238 | -12.58% | ||
| Jun 4, 2026 | $0.0272 | +0.54% | ||
| Jun 3, 2026 | $0.0271 | -2.26% | ||
| Jun 2, 2026 | $0.0274 | -7.43% | ||
| Jun 1, 2026 | $0.0297 | -1.30% | ||
| May 31, 2026 | $0.0299 | -1.29% | ||
| May 30, 2026 | $0.0304 | +0.70% | ||
| May 29, 2026 | $0.0302 | +8.10% | ||
| May 28, 2026 | $0.0279 | -1.38% | ||
| May 27, 2026 | $0.0284 | -2.43% | ||
| May 26, 2026 | $0.0291 | -4.75% | ||
| May 25, 2026 | $0.0305 | +1.61% | ||
| May 24, 2026 | $0.0298 | -0.71% | ||
| May 23, 2026 | $0.0301 | +3.36% | ||
| May 22, 2026 | $0.0293 | -4.49% | ||
| May 21, 2026 | $0.0306 | +1.80% | ||
| May 20, 2026 | $0.0301 | -0.37% | ||
| May 19, 2026 | $0.0302 | -1.60% | ||
| May 18, 2026 | $0.0307 | +1.73% | ||
| May 17, 2026 | $0.0301 | -2.79% | ||
| May 16, 2026 | $0.031 | -5.26% | ||
| May 15, 2026 | $0.0327 | -4.05% | ||
| May 14, 2026 | $0.0342 | -6.59% | ||
| May 13, 2026 | $0.0364 | -0.84% | ||
| May 12, 2026 | $0.0367 | -2.24% | ||
| May 11, 2026 | $0.0377 | -2.84% | ||
| May 10, 2026 | $0.0388 | +1.67% | ||
| May 9, 2026 | $0.0383 | -0.49% | ||
| May 8, 2026 | $0.0385 | +2.26% | ||
| May 7, 2026 | $0.0377 | -3.31% | ||
| May 6, 2026 | $0.039 | -0.56% | ||
| May 5, 2026 | $0.0392 | +1.03% | ||
| May 4, 2026 | $0.0388 | +0.81% | ||
| May 3, 2026 | $0.0384 | +13.20% | ||
| May 2, 2026 | $0.0339 | +0.68% | ||
| May 1, 2026 | $0.0336 | -0.02% | ||
| Apr 30, 2026 | $0.0339 | -2.00% | ||
| Apr 29, 2026 | $0.0344 | -2.82% | ||
| Apr 28, 2026 | $0.0354 | -1.34% | ||
| Apr 27, 2026 | $0.036 | -3.90% | ||
| Apr 26, 2026 | $0.0375 | -3.25% | ||
| Apr 25, 2026 | $0.0386 | -0.49% | ||
| Apr 24, 2026 | $0.0388 | -8.91% | ||