MSTR2100 Historical Data

MSTR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0315
-2.33%
$ 650,756 $ 351,591
Apr 7, 2026 $ 0.0322
+4.52%
$ 665,519 $ 426,275
Apr 6, 2026 $ 0.0308
+0.03%
$ 636,299 $ 385,281
Apr 5, 2026 $ 0.0308
+1.62%
$ 636,098 $ 358,763
Apr 4, 2026 $ 0.0304
+0.50%
$ 627,426 $ 366,853
Apr 3, 2026 $ 0.0302
-0.76%
$ 623,917 $ 379,772
Apr 2, 2026 $ 0.0304
-4.20%
$ 627,013 $ 350,380
Apr 1, 2026 $ 0.0317
+1.86%
$ 654,472 $ 381,614
Mar 31, 2026 $ 0.031
+2.45%
$ 640,913 $ 396,297
Mar 30, 2026 $ 0.0304
+2.39%
$ 626,807 $ 343,289
Mar 29, 2026 $ 0.0298
-0.17%
$ 615,845 $ 410,616
Mar 28, 2026 $ 0.0299
+0.40%
$ 616,897 $ 368,591
Mar 27, 2026 $ 0.0298
-3.38%
$ 614,626 $ 359,753
Mar 26, 2026 $ 0.0309
-5.60%
$ 637,336 $ 349,486
Mar 25, 2026 $ 0.0326
+0.22%
$ 673,466 $ 392,981
Mar 24, 2026 $ 0.0328
+1.04%
$ 676,259 $ 372,089
Mar 23, 2026 $ 0.0326
+3.10%
$ 672,842 $ 339,508
Mar 22, 2026 $ 0.0316
-2.31%
$ 652,408 $ 377,092
Mar 21, 2026 $ 0.0323
-3.06%
$ 667,859 $ 418,292
Mar 20, 2026 $ 0.0334
+0.03%
$ 690,190 $ 386,043
Mar 19, 2026 $ 0.0334
-5.78%
$ 689,986 $ 349,813
Mar 18, 2026 $ 0.0355
-8.57%
$ 733,752 $ 319,879
Mar 17, 2026 $ 0.0389
-0.56%
$ 802,556 $ 349,037
Mar 16, 2026 $ 0.0391
+8.86%
$ 805,393 $ 379,865
Mar 15, 2026 $ 0.0361
+7.15%
$ 745,758 $ 348,135
Mar 14, 2026 $ 0.0337
+0.45%
$ 695,556 $ 375,161
Mar 13, 2026 $ 0.0337
+2.37%
$ 696,177 $ 383,594
Mar 12, 2026 $ 0.033
+6.42%
$ 681,518 $ 380,496
Mar 11, 2026 $ 0.0309
+1.54%
$ 638,575 $ 386,759
Mar 10, 2026 $ 0.0305
+2.07%
$ 630,110 $ 383,797
Mar 9, 2026 $ 0.0299
+2.08%
$ 616,690 $ 393,394
Mar 8, 2026 $ 0.0293
-1.71%
$ 604,097 $ 380,904
Mar 7, 2026 $ 0.0298
-0.83%
$ 614,626 $ 373,256
Mar 6, 2026 $ 0.03
-4.88%
$ 619,788 $ 391,280
Mar 5, 2026 $ 0.0313
-3.27%
$ 646,249 $ 370,310
Mar 4, 2026 $ 0.0322
+7.12%
$ 664,338 $ 406,498
Mar 3, 2026 $ 0.03
+1.69%
$ 620,200 $ 382,150
Mar 2, 2026 $ 0.0297
+6.07%
$ 613,806 $ 392,762
Mar 1, 2026 $ 0.028
-1.75%
$ 578,289 $ 363,930
Feb 28, 2026 $ 0.0285
+1.93%
$ 588,612 $ 354,339
Feb 27, 2026 $ 0.0281
-4.88%
$ 579,528 $ 382,599
Feb 26, 2026 $ 0.0294
-1.04%
$ 607,193 $ 358,207
Feb 25, 2026 $ 0.0301
+11.65%
$ 620,759 $ 378,801
Feb 24, 2026 $ 0.027
-0.30%
$ 557,438 $ 336,561
Feb 23, 2026 $ 0.0271
-5.63%
$ 559,502 $ 371,984
Feb 22, 2026 $ 0.0287
-1.59%
$ 592,857 $ 417,431
Feb 21, 2026 $ 0.0291
-0.68%
$ 601,000 $ 374,802
Feb 20, 2026 $ 0.0293
-0.44%
$ 605,335 $ 356,087
Feb 19, 2026 $ 0.0294
-0.54%
$ 606,368 $ 376,070
Feb 18, 2026 $ 0.0295
-0.54%
$ 609,052 $ 364,718