MSTR2100 Historical Data

MSTR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 10 AM $ 0.0254
+0.39%
$ 525,011 $ 86,853
Aug 7, 9 AM $ 0.0253
-0.16%
$ 521,720 $ 85,149
Aug 7, 8 AM $ 0.0253
+0.76%
$ 522,339 $ 85,653
Aug 7, 7 AM $ 0.0252
+0.08%
$ 519,655 $ 85,866
Aug 7, 6 AM $ 0.0251
-0.40%
$ 518,623 $ 87,103
Aug 7, 5 AM $ 0.0251
-0.04%
$ 519,242 $ 88,840
Aug 7, 4 AM $ 0.0251
-0.63%
$ 518,624 $ 89,070
Aug 7, 3 AM $ 0.0253
-0.24%
$ 521,926 $ 88,727
Aug 7, 2 AM $ 0.0253
+0.12%
$ 522,752 $ 89,083
Aug 7, 1 AM $ 0.0253
-0.12%
$ 522,339 $ 88,695
Aug 7, 12 AM $ 0.0252
-0.08%
$ 520,894 $ 87,855
Aug 6, 11 PM $ 0.0253
+0.19%
$ 522,752 $ 88,024
Aug 6, 10 PM $ 0.0253
+2.40%
$ 521,327 $ 88,010
Aug 6, 9 PM $ 0.0247
+0.04%
$ 510,158 $ 86,899
Aug 6, 8 PM $ 0.0246
-0.36%
$ 508,300 $ 87,379
Aug 6, 7 PM $ 0.0247
+0.24%
$ 509,539 $ 88,092
Aug 6, 6 PM $ 0.0246
-0.32%
$ 508,094 $ 87,348
Aug 6, 5 PM $ 0.0247
-0.08%
$ 510,571 $ 87,036
Aug 6, 4 PM $ 0.0247
+0.20%
$ 510,365 $ 87,876
Aug 6, 3 PM $ 0.0248
+0.08%
$ 512,016 $ 88,565
Aug 6, 2 PM $ 0.0247
+0.16%
$ 509,539 $ 88,649
Aug 6, 1 PM $ 0.0247
+0.49%
$ 508,919 $ 89,027
Aug 6, 12 PM $ 0.0246
-0.24%
$ 508,919 $ 89,158
Aug 6, 11 AM $ 0.0247
+0.20%
$ 509,952 $ 89,414
Aug 6, 10 AM $ 0.0247
+0.37%
$ 509,952 $ 89,367
Aug 6, 9 AM $ 0.0246
-0.96%
$ 508,094 $ 88,791
Aug 6, 8 AM $ 0.0248
+0.20%
$ 511,184 $ 88,686
Aug 6, 7 AM $ 0.0247
+0.08%
$ 510,571 $ 88,090
Aug 6, 6 AM $ 0.0247
-0.20%
$ 510,571 $ 87,988
Aug 6, 5 AM $ 0.0247
+0.20%
$ 510,571 $ 87,967
Aug 6, 4 AM $ 0.0247
+0.86%
$ 510,571 $ 87,748
Aug 6, 3 AM $ 0.0245
-0.28%
$ 505,822 $ 87,674
Aug 6, 2 AM $ 0.0246
-0.32%
$ 508,713 $ 88,180
Aug 6, 1 AM $ 0.0246
-0.32%
$ 508,919 $ 88,724
Aug 6, 12 AM $ 0.0247
+0.20%
$ 510,984 $ 88,193
Aug 5, 11 PM $ 0.0248
+0.24%
$ 511,190 $ 87,889
Aug 5, 10 PM $ 0.0248
+0.04%
$ 511,190 $ 91,747
Aug 5, 9 PM $ 0.0247
-0.60%
$ 508,919 $ 90,902
Aug 5, 8 PM $ 0.0248
-0.36%
$ 510,984 $ 89,112
Aug 5, 7 PM $ 0.0249
+0.24%
$ 513,668 $ 85,649
Aug 5, 6 PM $ 0.0249
+0.30%
$ 513,255 $ 82,597
Aug 5, 5 PM $ 0.0248
+0.09%
$ 512,895 $ 79,119
Aug 5, 4 PM $ 0.0247
+1.20%
$ 510,777 $ 75,793
Aug 5, 3 PM $ 0.0245
+0.28%
$ 506,272 $ 73,518
Aug 5, 2 PM $ 0.0244
-0.41%
$ 504,790 $ 67,939
Aug 5, 1 PM $ 0.0246
+0.37%
$ 507,268 $ 66,535
Aug 5, 12 PM $ 0.0245
+0.16%
$ 505,203 $ 63,472
Aug 5, 11 AM $ 0.0244
+0.12%
$ 504,584 $ 60,385
Aug 5, 10 AM $ 0.0244
-0.37%
$ 503,964 $ 59,491
Aug 5, 9 AM $ 0.0245
+0.08%
$ 505,616 $ 60,641