MSTR2100 Historical Data

MSTR Page 2
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 0.0229
+0.00%
$ 472,565 $ 86,032
9:57 AM $ 0.0229
+0.00%
$ 472,565 $ 85,962
9:52 AM $ 0.0229
+0.00%
$ 472,565 $ 85,896
9:47 AM $ 0.0228
+0.00%
$ 470,318 $ 85,853
9:42 AM $ 0.0228
+0.00%
$ 469,909 $ 85,788
9:37 AM $ 0.0229
+0.00%
$ 472,157 $ 85,738
9:32 AM $ 0.0228
+0.00%
$ 470,522 $ 85,705
9:27 AM $ 0.0228
+0.00%
$ 470,522 $ 85,634
9:22 AM $ 0.0227
+0.00%
$ 469,501 $ 85,584
9:17 AM $ 0.0228
+0.00%
$ 469,705 $ 85,543
9:15 AM $ 0.0228
+0.00%
$ 469,705 $ 85,507
9:12 AM $ 0.0228
+0.00%
$ 470,931 $ 88,873
9:07 AM $ 0.0228
+0.00%
$ 470,931 $ 88,820
9:02 AM $ 0.0227
+0.00%
$ 469,486 $ 88,760
8:57 AM $ 0.0228
+0.00%
$ 469,899 $ 88,698
8:52 AM $ 0.0227
+0.00%
$ 469,486 $ 88,643
8:47 AM $ 0.0227
+0.00%
$ 469,279 $ 88,637
8:42 AM $ 0.0227
+0.00%
$ 469,073 $ 88,661
8:37 AM $ 0.0228
+0.00%
$ 471,550 $ 88,631
8:32 AM $ 0.0228
+0.00%
$ 471,344 $ 88,653
8:27 AM $ 0.0229
+0.00%
$ 472,376 $ 88,684
8:22 AM $ 0.0229
+0.00%
$ 471,963 $ 88,715
8:17 AM $ 0.0229
+0.00%
$ 471,963 $ 88,708
8:12 AM $ 0.0229
+0.00%
$ 472,376 $ 88,725
8:07 AM $ 0.0229
+0.00%
$ 471,963 $ 88,743
8:02 AM $ 0.0229
+0.00%
$ 471,893 $ 88,737
7:57 AM $ 0.0228
+0.00%
$ 470,714 $ 88,742
7:52 AM $ 0.0227
+0.00%
$ 469,141 $ 88,775
7:47 AM $ 0.0227
+0.00%
$ 469,535 $ 88,822
7:42 AM $ 0.0227
+0.00%
$ 469,534 $ 89,054
7:37 AM $ 0.0227
+0.00%
$ 468,945 $ 89,099
7:32 AM $ 0.0227
+0.00%
$ 469,141 $ 89,189
7:27 AM $ 0.0227
+0.00%
$ 469,534 $ 89,261
7:22 AM $ 0.0228
+0.00%
$ 470,517 $ 89,390
7:17 AM $ 0.0228
+0.00%
$ 470,714 $ 89,431
7:12 AM $ 0.0228
+0.00%
$ 469,927 $ 89,552
7:07 AM $ 0.0228
+0.00%
$ 471,304 $ 89,619
7:02 AM $ 0.0227
+0.01%
$ 469,534 $ 89,699
6:57 AM $ 0.0228
+0.00%
$ 471,344 $ 85,521
6:52 AM $ 0.0228
+0.00%
$ 470,518 $ 85,558
6:47 AM $ 0.0228
+0.00%
$ 471,757 $ 85,567
6:42 AM $ 0.0228
+0.00%
$ 470,105 $ 85,579
6:37 AM $ 0.0227
+0.00%
$ 469,486 $ 85,625
6:32 AM $ 0.0228
+0.00%
$ 470,105 $ 85,614
6:27 AM $ 0.0227
+0.00%
$ 468,866 $ 85,584
6:22 AM $ 0.0227
+0.00%
$ 469,073 $ 85,583
6:17 AM $ 0.0227
+0.00%
$ 468,660 $ 85,606
6:12 AM $ 0.0228
+0.00%
$ 470,518 $ 85,608
6:07 AM $ 0.0227
+0.00%
$ 469,486 $ 85,651
6:02 AM $ 0.0227
+0.00%
$ 469,073 $ 85,663