VTrading Token Historical Data

VT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $0.0164
-0.22%
$3.45 million $136,538
Dec 8, 2024 $0.0165
-0.08%
$3.46 million $131,745
Dec 7, 2024 $0.0164
+1.17%
$3.45 million $43,254
Dec 6, 2024 $0.0163
-4.49%
$3.41 million $50,635
Dec 5, 2024 $0.017
-11.12%
$3.57 million $144,799
Dec 4, 2024 $0.0192
+1.81%
$4.02 million $143,251
Dec 3, 2024 $0.0188
-7.47%
$3.94 million $155,416
Dec 2, 2024 $0.0203
+4.41%
$4.26 million $150,173
Dec 1, 2024 $0.0194
-4.85%
$4.08 million $99,113
Nov 30, 2024 $0.0204
-0.88%
$4.29 million $18,217
Nov 29, 2024 $0.0206
-0.03%
$4.33 million $52,936
Nov 28, 2024 $0.0206
-6.60%
$4.33 million $34,060
Nov 27, 2024 $0.022
-3.51%
$4.62 million $57,743
Nov 26, 2024 $0.0228
+6.24%
$4.79 million $66,696
Nov 25, 2024 $0.0215
-6.19%
$4.51 million $960
Nov 24, 2024 $0.0229
-5.01%
$4.8 million $68,933
Nov 23, 2024 $0.0241
-5.23%
$5.06 million $106,216
Nov 22, 2024 $0.0254
+11.02%
$5.34 million $146,281
Nov 21, 2024 $0.0229
+4.40%
$4.81 million $58,814
Nov 20, 2024 $0.0219
-1.50%
$4.6 million $18,505
Nov 19, 2024 $0.0193
-17.34%
$4.06 million $3,163
Nov 18, 2024 $0.0234
+6.14%
$4.91 million $2,661
Nov 17, 2024 $0.0222
-10.22%
$4.67 million $943
Nov 16, 2024 $0.0248
+4.03%
$5.2 million $1,267
Nov 15, 2024 $0.0238
+26.28%
$5 million $17,239
Nov 14, 2024 $0.0188
-3.28%
$3.96 million $9,356
Nov 13, 2024 $0.0202
+24.53%
$4.24 million $13,699
Nov 12, 2024 $0.0161
+0.03%
$3.38 million $9,279
Nov 11, 2024 $0.0161
-1.40%
$3.37 million $11,756
Nov 10, 2024 $0.0161
-2.81%
$3.39 million $20,059
Nov 9, 2024 $0.0166
+3.33%
$3.48 million $22,896
Nov 8, 2024 $0.016
-11.78%
$3.37 million $8,085
Nov 7, 2024 $0.0182
-9.37%
$3.82 million $20,332
Nov 6, 2024 $0.0204
+3.14%
$4.27 million $7,739
Nov 5, 2024 $0.0195
-0.25%
$4.09 million $10,668
Nov 4, 2024 $0.0195
-1.05%
$4.1 million $13,494
Nov 3, 2024 $0.0198
+9.70%
$4.16 million $9,422
Nov 2, 2024 $0.018
-14.43%
$3.78 million $5,658
Nov 1, 2024 $0.0214
-6.05%
$4.5 million $15,281
Oct 31, 2024 $0.0228
-0.82%
$4.79 million $14,421
Oct 30, 2024 $0.0231
-6.35%
$4.86 million $16,174
Oct 29, 2024 $0.0239
+7.74%
$5.02 million $15,309
Oct 28, 2024 $0.0222
+0.31%
$4.66 million $16,448
Oct 27, 2024 $0.0221
+15.45%
$4.64 million $18,444
Oct 26, 2024 $0.0192
+2.52%
$4.02 million $18,080
Oct 25, 2024 $0.0188
-7.85%
$3.94 million $15,973
Oct 24, 2024 $0.0203
+1.14%
$4.27 million $10,458
Oct 23, 2024 $0.0201
-4.22%
$4.21 million $13,447
Oct 22, 2024 $0.021
-2.03%
$4.41 million $18,128
Oct 21, 2024 $0.0209
-4.68%
$4.38 million $15,182