Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VTrading Token Historical Data

VT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2024 $0.0192
+1.81%
$4.02 million $143,251
Dec 3, 2024 $0.0188
-7.47%
$3.94 million $155,416
Dec 2, 2024 $0.0203
+4.41%
$4.26 million $150,173
Dec 1, 2024 $0.0194
-4.85%
$4.08 million $99,113
Nov 30, 2024 $0.0204
-0.88%
$4.29 million $18,217
Nov 29, 2024 $0.0206
-0.03%
$4.33 million $52,936
Nov 28, 2024 $0.0206
-6.60%
$4.33 million $34,060
Nov 27, 2024 $0.022
-3.51%
$4.62 million $57,743
Nov 26, 2024 $0.0228
+6.24%
$4.79 million $66,696
Nov 25, 2024 $0.0215
-6.19%
$4.51 million $960
Nov 24, 2024 $0.0229
-5.01%
$4.8 million $68,933
Nov 23, 2024 $0.0241
-5.23%
$5.06 million $106,216
Nov 22, 2024 $0.0254
+11.02%
$5.34 million $146,281
Nov 21, 2024 $0.0229
+4.40%
$4.81 million $58,814
Nov 20, 2024 $0.0219
-1.50%
$4.6 million $18,505
Nov 19, 2024 $0.0193
-17.34%
$4.06 million $3,163
Nov 18, 2024 $0.0234
+6.14%
$4.91 million $2,661
Nov 17, 2024 $0.0222
-10.22%
$4.67 million $943
Nov 16, 2024 $0.0248
+4.03%
$5.2 million $1,267
Nov 15, 2024 $0.0238
+26.28%
$5 million $17,239
Nov 14, 2024 $0.0188
-3.28%
$3.96 million $9,356
Nov 13, 2024 $0.0202
+24.53%
$4.24 million $13,699
Nov 12, 2024 $0.0161
+0.03%
$3.38 million $9,279
Nov 11, 2024 $0.0161
-1.40%
$3.37 million $11,756
Nov 10, 2024 $0.0161
-2.81%
$3.39 million $20,059
Nov 9, 2024 $0.0166
+3.33%
$3.48 million $22,896
Nov 8, 2024 $0.016
-11.78%
$3.37 million $8,085
Nov 7, 2024 $0.0182
-9.37%
$3.82 million $20,332
Nov 6, 2024 $0.0204
+3.14%
$4.27 million $7,739
Nov 5, 2024 $0.0195
-0.25%
$4.09 million $10,668
Nov 4, 2024 $0.0195
-1.05%
$4.1 million $13,494
Nov 3, 2024 $0.0198
+9.70%
$4.16 million $9,422
Nov 2, 2024 $0.018
-14.43%
$3.78 million $5,658
Nov 1, 2024 $0.0214
-6.05%
$4.5 million $15,281
Oct 31, 2024 $0.0228
-0.82%
$4.79 million $14,421
Oct 30, 2024 $0.0231
-6.35%
$4.86 million $16,174
Oct 29, 2024 $0.0239
+7.74%
$5.02 million $15,309
Oct 28, 2024 $0.0222
+0.31%
$4.66 million $16,448
Oct 27, 2024 $0.0221
+15.45%
$4.64 million $18,444
Oct 26, 2024 $0.0192
+2.52%
$4.02 million $18,080
Oct 25, 2024 $0.0188
-7.85%
$3.94 million $15,973
Oct 24, 2024 $0.0203
+1.14%
$4.27 million $10,458
Oct 23, 2024 $0.0201
-4.22%
$4.21 million $13,447
Oct 22, 2024 $0.021
-2.03%
$4.41 million $18,128
Oct 21, 2024 $0.0209
-4.68%
$4.38 million $15,182
Oct 20, 2024 $0.0225
+2.97%
$4.73 million $19,457
Oct 19, 2024 $0.0219
+7.94%
$4.59 million $17,832
Oct 18, 2024 $0.0202
+6.66%
$4.25 million $15,633
Oct 17, 2024 $0.0189
+1.25%
$3.98 million $24,659
Oct 16, 2024 $0.0182
-40.29%
$3.83 million $43,201