Coinranking
VTrading Token Historical Data
VT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 15, 2024 | $0.0306 | -1.13% | ||
| Oct 14, 2024 | $0.0309 | +0.48% | ||
| Oct 13, 2024 | $0.0308 | -0.39% | ||
| Oct 12, 2024 | $0.0309 | -0.21% | ||
| Oct 11, 2024 | $0.031 | -7.25% | ||
| Oct 10, 2024 | $0.0333 | -3.84% | ||
| Oct 9, 2024 | $0.0347 | +7.86% | ||
| Oct 8, 2024 | $0.0321 | -5.55% | ||
| Oct 7, 2024 | $0.034 | +5.85% | ||
| Oct 6, 2024 | $0.0322 | +7.23% | ||
| Oct 5, 2024 | $0.03 | -3.52% | ||
| Oct 4, 2024 | $0.0312 | +5.52% | ||
| Oct 3, 2024 | $0.0297 | +10.34% | ||
| Oct 2, 2024 | $0.027 | +14.27% | ||
| Oct 1, 2024 | $0.0237 | +9.41% | ||
| Sep 30, 2024 | $0.0217 | +5.08% | ||
| Sep 29, 2024 | $0.0206 | +1.62% | ||
| Sep 28, 2024 | $0.0203 | -6.43% | ||
| Sep 27, 2024 | $0.0217 | -8.15% | ||
| Sep 26, 2024 | $0.0236 | +26.66% | ||
| Sep 25, 2024 | $0.0186 | -38.30% | ||
| Sep 24, 2024 | $0.0302 | -8.43% | ||
| Sep 23, 2024 | $0.0326 | +17.93% | ||
| Sep 22, 2024 | $0.0276 | -6.79% | ||
| Sep 21, 2024 | $0.0296 | +2.25% | ||
| Sep 20, 2024 | $0.0288 | +53.90% | ||
| Sep 19, 2024 | $0.0188 | +12.23% | ||
| Sep 18, 2024 | $0.0168 | +4.34% | ||
| Sep 17, 2024 | $0.016 | -2.18% | ||
| Sep 16, 2024 | $0.0162 | +0.14% | ||
| Sep 15, 2024 | $0.0162 | +0.55% | ||
| Sep 14, 2024 | $0.0162 | -0.73% | ||
| Sep 13, 2024 | $0.0163 | +8.26% | ||
| Sep 12, 2024 | $0.015 | -6.20% | ||
| Sep 11, 2024 | $0.016 | +0.25% | ||
| Sep 10, 2024 | $0.0156 | -6.00% | ||
| Sep 9, 2024 | $0.0167 | -6.47% | ||
| Sep 8, 2024 | $0.0178 | -28.49% | ||
| Sep 7, 2024 | $0.0247 | -3.32% | ||
| Sep 6, 2024 | $0.0257 | -2.79% | ||
| Sep 5, 2024 | $0.0266 | -1.10% | ||
| Sep 4, 2024 | $0.0269 | -0.06% | ||
| Sep 3, 2024 | $0.0273 | +4.76% | ||
| Sep 2, 2024 | $0.0261 | -5.08% | ||
| Sep 1, 2024 | $0.0275 | +5.04% | ||
| Aug 31, 2024 | $0.0263 | -9.96% | ||
| Aug 30, 2024 | $0.0298 | +5.66% | ||
| Aug 29, 2024 | $0.0282 | -9.75% | ||
| Aug 28, 2024 | $0.0312 | +20.40% | ||
| Aug 27, 2024 | $0.0259 | -11.11% | ||