Coinranking
VTrading Token Historical Data
VT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Aug 31, 2024 | $0.0263 | -9.96% | ||
| Aug 30, 2024 | $0.0298 | +5.66% | ||
| Aug 29, 2024 | $0.0282 | -9.75% | ||
| Aug 28, 2024 | $0.0312 | +20.40% | ||
| Aug 27, 2024 | $0.0259 | -11.11% | ||
| Aug 26, 2024 | $0.0291 | -8.83% | ||
| Aug 25, 2024 | $0.0319 | -3.12% | ||
| Aug 24, 2024 | $0.033 | -3.53% | ||
| Aug 23, 2024 | $0.0339 | +16.29% | ||
| Aug 22, 2024 | $0.0292 | +15.86% | ||
| Aug 21, 2024 | $0.0252 | +35.31% | ||
| Aug 20, 2024 | $0.0187 | -31.95% | ||
| Aug 19, 2024 | $0.0273 | +1.77% | ||
| Aug 18, 2024 | $0.0269 | -1.29% | ||
| Aug 17, 2024 | $0.0273 | -5.91% | ||
| Aug 16, 2024 | $0.0289 | -0.92% | ||
| Aug 15, 2024 | $0.0292 | -2.91% | ||
| Aug 14, 2024 | $0.0301 | +2.93% | ||
| Aug 13, 2024 | $0.0292 | +8.98% | ||
| Aug 12, 2024 | $0.0269 | +0.22% | ||
| Aug 11, 2024 | $0.0268 | -3.63% | ||
| Aug 10, 2024 | $0.0278 | -7.06% | ||
| Aug 9, 2024 | $0.0299 | -14.35% | ||
| Aug 8, 2024 | $0.035 | +1.40% | ||
| Aug 7, 2024 | $0.0344 | +36.25% | ||
| Aug 6, 2024 | $0.0253 | -2.00% | ||
| Aug 5, 2024 | $0.0256 | +0.83% | ||
| Aug 4, 2024 | $0.0254 | +8.39% | ||
| Aug 3, 2024 | $0.045 | +9.01% | ||
| Aug 2, 2024 | $0.042 | +6.06% | ||
| Aug 1, 2024 | $0.0395 | +6.41% | ||
| Jul 31, 2024 | $0.0372 | -1.22% | ||
| Jul 30, 2024 | $0.0376 | -1.31% | ||
| Jul 29, 2024 | $0.0381 | +3.42% | ||
| Jul 28, 2024 | $0.0369 | +2.59% | ||
| Jul 27, 2024 | $0.0359 | +15.80% | ||
| Jul 26, 2024 | $0.031 | +1.81% | ||
| Jul 25, 2024 | $0.0305 | -14.01% | ||
| Jul 24, 2024 | $0.0354 | -8.34% | ||
| Jul 23, 2024 | $0.0305 | +5.18% | ||
| Jul 22, 2024 | $0.029 | +0.07% | ||
| Jul 21, 2024 | $0.029 | +0.29% | ||
| Jul 20, 2024 | $0.0289 | -0.39% | ||
| Jul 19, 2024 | $0.029 | +0.80% | ||
| Jul 18, 2024 | $0.0288 | -1.01% | ||
| Jul 17, 2024 | $0.029 | -0.98% | ||
| Jul 16, 2024 | $0.0293 | +7.06% | ||
| Jul 15, 2024 | $0.0274 | +1.11% | ||
| Jul 14, 2024 | $0.0271 | +1.10% | ||
| Jul 13, 2024 | $0.0268 | +1.51% | ||