VTrading Token Historical Data

VT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.000968
-1.68%
$203,187 $12,203
Jul 4, 2026 $0.000984
-0.75%
$206,661 $12,908
Jul 3, 2026 $0.000992
+1.18%
$208,222 $11,862
Jul 2, 2026 $0.00098
-0.29%
$205,785 $11,833
Jul 1, 2026 $0.000983
-1.98%
$206,392 $11,629
Jun 30, 2026 $0.001
+1.78%
$210,562 $13,503
Jun 29, 2026 $0.000985
+0.58%
$206,879 $13,010
Jun 28, 2026 $0.00107
+12.30%
$223,986 $23,869
Jun 27, 2026 $0.00095
+1.65%
$199,455 $11,797
Jun 26, 2026 $0.000934
+1.59%
$196,214 $25,261
Jun 25, 2026 $0.00092
-5.08%
$193,138 $11,966
Jun 24, 2026 $0.000969
+1.58%
$203,480 $10,799
Jun 23, 2026 $0.000966
+0.91%
$202,860 $11,895
Jun 22, 2026 $0.000957
+5.63%
$201,030 $11,101
Jun 21, 2026 $0.000907
-0.97%
$190,407 $11,373
Jun 20, 2026 $0.000916
-0.61%
$192,275 $11,405
Jun 19, 2026 $0.000921
+1.84%
$193,452 $8,038
Jun 18, 2026 $0.000905
-3.71%
$189,950 $10,486
Jun 17, 2026 $0.000939
-2.07%
$197,266 $15,894
Jun 16, 2026 $0.000959
+0.46%
$201,435 $15,627
Jun 15, 2026 $0.000955
-0.92%
$200,518 $17,103
Jun 14, 2026 $0.000964
+0.09%
$202,387 $16,544
Jun 13, 2026 $0.000963
-1.75%
$202,211 $16,714
Jun 12, 2026 $0.00098
-0.41%
$205,817 $27,009
Jun 11, 2026 $0.000984
-2.13%
$206,660 $6,197
Jun 10, 2026 $0.00101
-3.09%
$211,153 $26,562
Jun 9, 2026 $0.00104
-0.04%
$218,092 $12,198
Jun 8, 2026 $0.00104
-1.11%
$218,190 $5,111
Jun 7, 2026 $0.00105
+5.07%
$220,642 $16,021
Jun 6, 2026 $0.001
-12.51%
$210,000 $10,538
Jun 5, 2026 $0.00114
-1.03%
$240,030 $10,910
Jun 4, 2026 $0.00115
-2.13%
$242,523 $11,326
Jun 3, 2026 $0.00118
-4.08%
$247,800 $22,287
Jun 2, 2026 $0.00123
+7.86%
$258,346 $2,024
Jun 1, 2026 $0.00114
-9.48%
$239,514 $19,070
May 31, 2026 $0.00126
+3.59%
$264,603 $13,109
May 30, 2026 $0.00122
-5.54%
$255,423 $11,127
May 29, 2026 $0.00129
-3.89%
$270,390 $17,641
May 28, 2026 $0.00134
-1.81%
$281,325 $17,483
May 27, 2026 $0.00136
-8.35%
$286,503 $16,661
May 26, 2026 $0.00149
+2.48%
$312,606 $10,724
May 25, 2026 $0.00145
+0.60%
$305,042 $16,050
May 24, 2026 $0.00144
+1.12%
$303,226 $16,387
May 23, 2026 $0.00143
-3.95%
$299,882 $16,045
May 22, 2026 $0.00149
+1.00%
$312,224 $11,209
May 21, 2026 $0.00147
+0.05%
$309,128 $18,922
May 20, 2026 $0.00147
-0.02%
$308,980 $15,785
May 19, 2026 $0.00147
-0.01%
$309,055 $15,706
May 18, 2026 $0.00147
+0.02%
$309,079 $16,887
May 17, 2026 $0.00147
-0.16%
$309,010 $16,060