Coinranking
VTrading Token Historical Data
VT
Page 2
| Date | | |
|---|---|---|
| Feb 21, 2026 | $ 0.00141 | -6.79% |
| Feb 20, 2026 | $ 0.00151 | -0.60% |
| Feb 19, 2026 | $ 0.00152 | -0.04% |
| Feb 18, 2026 | $ 0.00152 | +7.98% |
| Feb 17, 2026 | $ 0.00141 | -9.60% |
| Feb 16, 2026 | $ 0.00156 | -5.05% |
| Feb 15, 2026 | $ 0.00164 | +14.08% |
| Feb 14, 2026 | $ 0.00144 | -3.87% |
| Feb 13, 2026 | $ 0.0015 | -9.88% |
| Feb 12, 2026 | $ 0.00166 | +1.92% |
| Feb 11, 2026 | $ 0.00163 | +16.64% |
| Feb 10, 2026 | $ 0.0014 | -0.69% |
| Feb 9, 2026 | $ 0.00141 | -1.17% |
| Feb 8, 2026 | $ 0.00143 | -5.14% |
| Feb 7, 2026 | $ 0.0015 | +5.64% |
| Feb 6, 2026 | $ 0.00142 | -1.01% |
| Feb 5, 2026 | $ 0.00144 | -1.06% |
| Feb 4, 2026 | $ 0.00145 | -3.22% |
| Feb 3, 2026 | $ 0.0015 | +0.24% |
| Feb 2, 2026 | $ 0.0015 | -12.13% |
| Feb 1, 2026 | $ 0.0017 | +11.07% |
| Jan 31, 2026 | $ 0.00153 | -2.28% |
| Jan 30, 2026 | $ 0.00157 | -0.35% |
| Jan 29, 2026 | $ 0.00158 | +2.31% |
| Jan 28, 2026 | $ 0.00154 | +3.12% |
| Jan 27, 2026 | $ 0.00149 | +10.75% |
| Jan 26, 2026 | $ 0.00135 | -6.94% |
| Jan 25, 2026 | $ 0.00145 | -10.93% |
| Jan 24, 2026 | $ 0.00186 | +1.32% |
| Jan 23, 2026 | $ 0.00184 | -3.03% |
| Jan 22, 2026 | $ 0.00189 | -6.38% |
| Jan 21, 2026 | $ 0.00203 | +10.34% |
| Jan 20, 2026 | $ 0.00184 | -7.88% |
| Jan 19, 2026 | $ 0.00199 | +8.17% |
| Jan 18, 2026 | $ 0.00184 | -15.99% |
| Jan 17, 2026 | $ 0.00219 | +7.54% |
| Jan 16, 2026 | $ 0.00204 | +12.41% |
| Jan 15, 2026 | $ 0.00181 | -5.71% |
| Jan 14, 2026 | $ 0.00192 | +0.92% |
| Jan 13, 2026 | $ 0.00191 | +4.33% |
| Jan 12, 2026 | $ 0.00183 | -1.32% |
| Jan 11, 2026 | $ 0.00185 | -2.12% |
| Jan 10, 2026 | $ 0.00189 | +3.96% |
| Jan 9, 2026 | $ 0.00182 | +2.61% |
| Jan 8, 2026 | $ 0.00191 | +0.03% |
| Jan 7, 2026 | $ 0.00191 | +6.40% |
| Jan 6, 2026 | $ 0.0018 | -6.83% |
| Jan 5, 2026 | $ 0.00193 | +7.95% |
| Jan 4, 2026 | $ 0.00179 | +8.61% |
| Jan 3, 2026 | $ 0.00164 | +23.46% |