VTrading Token Historical Data

VT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 4 AM $0.000455
+11.54%
$95,571 $12,548
Aug 22, 3 AM $0.000408
-5.12%
$85,680 $12,480
Aug 22, 2 AM $0.000425
+1.17%
$89,250 $12,402
Aug 22, 1 AM $0.00042
-2.30%
$88,221 $12,437
Aug 22, 12 AM $0.000435
+15.73%
$91,287 $12,431
Aug 21, 11 PM $0.000376
-3.64%
$78,876 $12,517
Aug 21, 10 PM $0.00039
-0.56%
$81,858 $12,490
Aug 21, 9 PM $0.000392
-1.75%
$82,320 $12,487
Aug 21, 8 PM $0.000399
+13.68%
$83,790 $12,501
Aug 21, 7 PM $0.000351
-6.38%
$73,710 $12,448
Aug 21, 6 PM $0.000375
-3.90%
$78,729 $12,429
Aug 21, 5 PM $0.00039
+14.60%
$81,921 $12,425
Aug 21, 4 PM $0.00034
-9.68%
$71,484 $12,274
Aug 21, 3 PM $0.000377
+9.40%
$79,149 $12,289
Aug 21, 2 PM $0.000345
+18.88%
$72,345 $12,072
Aug 21, 1 PM $0.00029
-33.58%
$60,858 $11,617
Aug 21, 12 PM $0.000436
-50.62%
$91,623 $10,908
Aug 21, 11 AM $0.000892
+117.63%
$187,425 $8,718
Aug 21, 10 AM $0.000441
-6.90%
$92,694 $1,470
Aug 21, 9 AM $0.000474
+1.98%
$99,561 $1,440
Aug 21, 8 AM $0.000465
+0.54%
$97,629 $1,439
Aug 21, 7 AM $0.000462
-2.73%
$97,104 $1,461
Aug 21, 6 AM $0.000475
-11.96%
$99,834 $1,471
Aug 21, 5 AM $0.000519
+16.61%
$108,969 $1,536
Aug 21, 4 AM $0.000445
-3.20%
$93,450 $1,533
Aug 21, 3 AM $0.00046
-3.24%
$96,537 $1,464
Aug 21, 2 AM $0.000475
+0.15%
$99,771 $1,449
Aug 21, 1 AM $0.000474
+0.00%
$99,624 $1,635
Aug 21, 12 AM $0.000474
+14.70%
$99,624 $1,649
Aug 20, 11 PM $0.000414
-12.41%
$86,856 $1,994
Aug 20, 10 PM $0.000472
+11.84%
$99,162 $2,384
Aug 20, 9 PM $0.000422
-9.69%
$88,662 $2,757
Aug 20, 8 PM $0.000467
-15.84%
$98,175 $2,732
Aug 20, 7 PM $0.000556
+17.52%
$116,655 $2,764
Aug 20, 6 PM $0.000473
-5.46%
$99,267 $2,807
Aug 20, 5 PM $0.0005
-9.99%
$105,000 $2,789
Aug 20, 4 PM $0.000556
+10.77%
$116,655 $2,815
Aug 20, 3 PM $0.000501
-5.25%
$105,315 $2,821
Aug 20, 2 PM $0.000529
+8.13%
$111,153 $2,834
Aug 20, 1 PM $0.00049
+2.77%
$102,795 $4,286
Aug 20, 12 PM $0.000476
+4.98%
$100,023 $4,233
Aug 20, 11 AM $0.000454
-2.76%
$95,277 $4,267
Aug 20, 10 AM $0.000467
+2.98%
$97,986 $4,262
Aug 20, 9 AM $0.000453
+1.12%
$95,151 $4,257
Aug 20, 8 AM $0.000448
+1.73%
$94,101 $4,240
Aug 20, 7 AM $0.00044
+0.64%
$92,505 $4,241
Aug 20, 6 AM $0.000438
+1.55%
$91,917 $4,252
Aug 20, 5 AM $0.000425
-5.99%
$89,292 $4,233
Aug 20, 4 AM $0.000452
+4.38%
$94,983 $4,241
Aug 20, 3 AM $0.000433
-8.51%
$90,993 $4,270