Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VTrading Token Historical Data

VT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 7 AM $0.0000925
+0.97%
$19,436 $1,695
Oct 6, 6 AM $0.0000917
-0.84%
$19,249 $1,772
Oct 6, 5 AM $0.0000924
+0.00%
$19,412 $1,880
Oct 6, 4 AM $0.0000924
-1.25%
$19,412 $1,933
Oct 6, 3 AM $0.0000936
-0.66%
$19,658 $1,891
Oct 6, 2 AM $0.0000942
+8.37%
$19,788 $1,839
Oct 6, 1 AM $0.0000869
-4.97%
$18,260 $1,776
Oct 6, 12 AM $0.0000915
-2.90%
$19,215 $1,705
Oct 5, 11 PM $0.0000942
+0.00%
$19,788 $1,613
Oct 5, 10 PM $0.0000942
+0.26%
$19,788 $1,596
Oct 5, 9 PM $0.000094
+0.23%
$19,738 $1,609
Oct 5, 8 PM $0.0000938
+0.83%
$19,692 $1,661
Oct 5, 7 PM $0.000093
+0.11%
$19,530 $1,657
Oct 5, 6 PM $0.0000929
+1.35%
$19,509 $1,714
Oct 5, 5 PM $0.0000933
-0.43%
$19,589 $1,702
Oct 5, 4 PM $0.0000937
+0.02%
$19,673 $1,708
Oct 5, 3 PM $0.0000937
+0.93%
$19,669 $1,673
Oct 5, 2 PM $0.0000928
+1.24%
$19,488 $1,691
Oct 5, 1 PM $0.0000917
-2.34%
$19,249 $1,590
Oct 5, 12 PM $0.0000939
+2.65%
$19,711 $1,670
Oct 5, 11 AM $0.0000914
+0.23%
$19,202 $1,676
Oct 5, 10 AM $0.0000912
-1.69%
$19,158 $1,705
Oct 5, 9 AM $0.0000928
-0.65%
$19,488 $1,735
Oct 5, 8 AM $0.0000934
+4.02%
$19,616 $1,770
Oct 5, 7 AM $0.0000898
+0.03%
$18,858 $1,672
Oct 5, 6 AM $0.0000898
-1.35%
$18,852 $1,699
Oct 5, 5 AM $0.000091
-3.70%
$19,110 $1,611
Oct 5, 4 AM $0.0000945
+0.16%
$19,845 $1,577
Oct 5, 3 AM $0.0000944
-0.37%
$19,814 $1,598
Oct 5, 2 AM $0.0000947
+0.00%
$19,887 $1,642
Oct 5, 1 AM $0.0000947
+0.00%
$19,887 $1,690
Oct 5, 12 AM $0.0000947
+0.58%
$19,887 $1,698
Oct 4, 11 PM $0.0000941
-0.53%
$19,772 $1,754
Oct 4, 10 PM $0.0000944
+5.16%
$19,822 $1,775
Oct 4, 9 PM $0.0000898
-0.76%
$18,850 $1,750
Oct 4, 8 PM $0.0000905
-4.54%
$18,995 $1,920
Oct 4, 7 PM $0.0000947
+3.10%
$19,898 $1,914
Oct 4, 6 PM $0.0000919
-0.36%
$19,299 $1,931
Oct 4, 5 PM $0.0000922
-2.14%
$19,368 $1,937
Oct 4, 4 PM $0.0000937
+1.01%
$19,677 $1,934
Oct 4, 3 PM $0.0000928
+1.41%
$19,480 $1,837
Oct 4, 2 PM $0.0000915
-0.25%
$19,209 $1,802
Oct 4, 1 PM $0.0000917
-0.14%
$19,257 $1,888
Oct 4, 12 PM $0.0000918
-2.00%
$19,284 $1,829
Oct 4, 11 AM $0.0000937
+0.63%
$19,677 $1,818
Oct 4, 10 AM $0.0000931
-1.16%
$19,553 $1,713
Oct 4, 9 AM $0.0000942
+2.00%
$19,782 $1,622
Oct 4, 8 AM $0.0000923
-1.08%
$19,394 $1,578
Oct 4, 7 AM $0.0000934
+3.39%
$19,606 $1,622
Oct 4, 6 AM $0.0000903
-1.74%
$18,963 $1,615