VTrading Token Historical Data

VT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 0.001
+1.86%
$ 210,000 $ 12,132
Jul 7, 6 PM $ 0.000982
+0.46%
$ 206,168 $ 12,196
Jul 7, 5 PM $ 0.000977
-1.44%
$ 205,216 $ 12,085
Jul 7, 4 PM $ 0.000991
+3.79%
$ 208,215 $ 11,793
Jul 7, 3 PM $ 0.000955
-1.85%
$ 200,609 $ 12,057
Jul 7, 2 PM $ 0.000973
+0.26%
$ 204,390 $ 12,073
Jul 7, 1 PM $ 0.000971
-0.05%
$ 203,853 $ 12,068
Jul 7, 12 PM $ 0.000971
+0.00%
$ 203,952 $ 11,876
Jul 7, 11 AM $ 0.000971
+0.00%
$ 203,952 $ 11,876
Jul 7, 10 AM $ 0.000971
+0.00%
$ 203,952 $ 11,876
Jul 7, 9 AM $ 0.000971
+0.00%
$ 203,942 $ 12,058
Jul 7, 8 AM $ 0.000971
+0.00%
$ 203,942 $ 12,077
Jul 7, 7 AM $ 0.000971
-0.98%
$ 203,942 $ 12,081
Jul 7, 6 AM $ 0.000981
+0.89%
$ 205,968 $ 11,953
Jul 7, 5 AM $ 0.000972
+0.00%
$ 204,149 $ 11,942
Jul 7, 4 AM $ 0.000972
+0.00%
$ 204,149 $ 11,954
Jul 7, 3 AM $ 0.000972
-0.32%
$ 204,148 $ 11,957
Jul 7, 2 AM $ 0.000975
-0.27%
$ 204,794 $ 12,161
Jul 7, 1 AM $ 0.000978
+0.02%
$ 205,357 $ 12,026
Jul 7, 12 AM $ 0.000978
+0.67%
$ 205,314 $ 12,022
Jul 6, 11 PM $ 0.000971
-6.62%
$ 203,952 $ 11,831
Jul 6, 10 PM $ 0.00102
+5.24%
$ 214,668 $ 1,002
Jul 6, 9 PM $ 0.000971
-1.05%
$ 203,984 $ 11,749
Jul 6, 8 PM $ 0.000982
-0.44%
$ 206,140 $ 11,747
Jul 6, 7 PM $ 0.000986
-1.91%
$ 207,060 $ 11,609
Jul 6, 6 PM $ 0.00101
+0.00%
$ 211,092 $ 11,664
Jul 6, 5 PM $ 0.00101
-0.60%
$ 211,092 $ 11,658
Jul 6, 4 PM $ 0.00101
+5.38%
$ 212,373 $ 11,680
Jul 6, 3 PM $ 0.00096
-0.13%
$ 201,529 $ 11,809
Jul 6, 2 PM $ 0.000961
+0.00%
$ 201,795 $ 11,809
Jul 6, 1 PM $ 0.000961
+0.26%
$ 201,794 $ 11,872
Jul 6, 12 PM $ 0.000958
+0.02%
$ 201,263 $ 12,023
Jul 6, 11 AM $ 0.000958
+0.00%
$ 201,231 $ 12,152
Jul 6, 10 AM $ 0.000958
+0.00%
$ 201,231 $ 12,152
Jul 6, 9 AM $ 0.000958
-0.10%
$ 201,232 $ 12,172
Jul 6, 8 AM $ 0.000959
-0.20%
$ 201,436 $ 12,236
Jul 6, 7 AM $ 0.000961
+0.00%
$ 201,842 $ 12,266
Jul 6, 6 AM $ 0.000961
+0.00%
$ 201,843 $ 12,318
Jul 6, 5 AM $ 0.000961
+0.00%
$ 201,843 $ 12,330
Jul 6, 4 AM $ 0.000958
-0.04%
$ 201,235 $ 12,342
Jul 6, 3 AM $ 0.000959
-0.99%
$ 201,310 $ 12,379
Jul 6, 2 AM $ 0.000968
+0.13%
$ 203,316 $ 12,196
Jul 6, 1 AM $ 0.000967
-0.28%
$ 203,049 $ 12,232
Jul 6, 12 AM $ 0.00097
+0.21%
$ 203,618 $ 12,207
Jul 5, 11 PM $ 0.000968
+0.00%
$ 203,187 $ 12,203
Jul 5, 10 PM $ 0.000968
-0.60%
$ 203,187 $ 12,199
Jul 5, 9 PM $ 0.000973
-2.00%
$ 204,423 $ 2,709
Jul 5, 8 PM $ 0.000993
+3.50%
$ 208,599 $ 13,004
Jul 5, 7 PM $ 0.00096
-1.98%
$ 201,537 $ 12,992
Jul 5, 6 PM $ 0.000979
-3.26%
$ 205,616 $ 13,237