VTrading Token Historical Data

VT Page 2
Download
Date Close Price change Market cap Trading volume
9:09 PM $ 0.000644
+0.00%
$ 135,217 $ 17,120
9:08 PM $ 0.000644
+0.00%
$ 135,217 $ 17,120
9:07 PM $ 0.000644
+0.00%
$ 135,217 $ 17,120
9:06 PM $ 0.000644
+0.00%
$ 135,217 $ 17,120
9:05 PM $ 0.000644
+0.00%
$ 135,217 $ 17,120
9:04 PM $ 0.000644
+0.00%
$ 135,217 $ 17,120
9:03 PM $ 0.000644
-0.19%
$ 135,217 $ 17,120
9:02 PM $ 0.000671
+0.00%
$ 135,217 $ 17,096
9:01 PM $ 0.000671
+0.00%
$ 135,217 $ 17,096
9:00 PM $ 0.000671
+0.00%
$ 135,217 $ 17,096
8:59 PM $ 0.000671
+0.00%
$ 140,914 $ 17,096
8:58 PM $ 0.000648
+0.00%
$ 140,914 $ 17,092
8:57 PM $ 0.000648
+0.00%
$ 140,914 $ 17,092
8:56 PM $ 0.000648
+0.00%
$ 140,914 $ 17,107
8:55 PM $ 0.000648
+0.00%
$ 140,914 $ 17,107
8:54 PM $ 0.000648
+0.00%
$ 136,173 $ 17,107
8:53 PM $ 0.000648
+0.00%
$ 136,173 $ 17,107
8:52 PM $ 0.000648
+0.00%
$ 136,173 $ 17,107
8:51 PM $ 0.000648
+0.00%
$ 136,173 $ 17,107
8:50 PM $ 0.000648
+0.00%
$ 136,173 $ 17,107
8:49 PM $ 0.000648
+0.00%
$ 136,173 $ 17,107
8:48 PM $ 0.000647
+0.00%
$ 136,173 $ 17,103
8:47 PM $ 0.000647
+0.00%
$ 136,173 $ 17,103
8:46 PM $ 0.000647
+0.00%
$ 136,173 $ 17,103
8:45 PM $ 0.000647
+0.00%
$ 136,173 $ 17,103
8:44 PM $ 0.000646
+0.00%
$ 135,568 $ 17,099
8:43 PM $ 0.000646
+0.00%
$ 135,568 $ 17,099
8:42 PM $ 0.000647
+0.00%
$ 135,568 $ 17,096
8:41 PM $ 0.000647
+0.00%
$ 135,568 $ 17,096
8:40 PM $ 0.000647
+0.00%
$ 135,568 $ 17,096
8:39 PM $ 0.000647
+0.00%
$ 135,821 $ 17,096
8:38 PM $ 0.000647
+0.00%
$ 135,821 $ 17,096
8:37 PM $ 0.000647
+0.00%
$ 135,821 $ 17,096
8:36 PM $ 0.000647
+0.00%
$ 135,821 $ 17,096
8:35 PM $ 0.000647
+0.00%
$ 135,821 $ 17,096
8:34 PM $ 0.000647
+0.00%
$ 135,821 $ 17,096
8:33 PM $ 0.000647
+0.00%
$ 135,821 $ 17,096
8:32 PM $ 0.000647
+0.00%
$ 135,821 $ 17,096
8:31 PM $ 0.000647
+0.00%
$ 135,821 $ 17,096
8:30 PM $ 0.000647
+0.00%
$ 135,821 $ 17,096
8:29 PM $ 0.000647
+0.00%
$ 135,821 $ 17,096
8:28 PM $ 0.000647
-0.22%
$ 135,821 $ 17,096
8:27 PM $ 0.00066
+0.00%
$ 135,821 $ 17,092
8:26 PM $ 0.00066
-0.37%
$ 135,821 $ 17,092
8:25 PM $ 0.00066
+0.00%
$ 135,821 $ 17,092
8:24 PM $ 0.00066
-0.37%
$ 138,670 $ 17,092
8:23 PM $ 0.00066
+0.00%
$ 138,670 $ 17,092
8:22 PM $ 0.00066
-0.37%
$ 138,670 $ 17,092
8:21 PM $ 0.000663
+0.00%
$ 138,670 $ 15,880
8:20 PM $ 0.000663
+0.00%
$ 138,670 $ 15,880