VTrading Token Historical Data

VT Page 2
Download
Date Close Price change Market cap Trading volume
7:10 PM $ 0.00164
+0.00%
$ 345,241 $ 15,872
7:09 PM $ 0.00164
+0.00%
$ 345,233 $ 15,851
7:08 PM $ 0.00164
+0.14%
$ 345,233 $ 15,851
7:07 PM $ 0.00164
+0.00%
$ 345,233 $ 15,819
7:06 PM $ 0.00164
+0.00%
$ 345,233 $ 15,819
7:05 PM $ 0.00164
+0.00%
$ 345,233 $ 15,823
7:04 PM $ 0.00164
+0.00%
$ 344,740 $ 15,823
7:03 PM $ 0.00164
+0.00%
$ 344,740 $ 15,823
7:02 PM $ 0.00164
+0.00%
$ 344,740 $ 15,852
7:01 PM $ 0.00164
+0.00%
$ 344,740 $ 15,852
7:00 PM $ 0.00164
+0.00%
$ 344,740 $ 15,852
6:59 PM $ 0.00164
+0.00%
$ 344,747 $ 15,847
6:58 PM $ 0.00164
+0.00%
$ 344,747 $ 15,866
6:57 PM $ 0.00164
+0.00%
$ 344,747 $ 15,866
6:56 PM $ 0.00164
+0.00%
$ 344,747 $ 15,866
6:55 PM $ 0.00164
+0.00%
$ 344,747 $ 15,857
6:54 PM $ 0.00164
+0.00%
$ 345,237 $ 15,866
6:53 PM $ 0.00164
+0.00%
$ 345,237 $ 15,866
6:52 PM $ 0.00164
+0.00%
$ 345,237 $ 15,866
6:51 PM $ 0.00164
+0.14%
$ 345,237 $ 15,866
6:50 PM $ 0.00164
+0.00%
$ 345,237 $ 15,830
6:49 PM $ 0.00164
+0.00%
$ 344,743 $ 15,834
6:48 PM $ 0.00164
+0.00%
$ 344,743 $ 15,858
6:47 PM $ 0.00164
+0.14%
$ 344,743 $ 15,854
6:46 PM $ 0.00164
+0.00%
$ 344,743 $ 15,854
6:45 PM $ 0.00164
+0.00%
$ 344,743 $ 15,822
6:44 PM $ 0.00164
+0.00%
$ 345,225 $ 15,822
6:43 PM $ 0.00164
+0.14%
$ 345,225 $ 15,855
6:42 PM $ 0.00164
+0.00%
$ 345,225 $ 15,827
6:41 PM $ 0.00164
+0.00%
$ 345,225 $ 15,794
6:40 PM $ 0.00164
+0.00%
$ 345,225 $ 15,798
6:39 PM $ 0.00164
+0.00%
$ 344,741 $ 15,827
6:38 PM $ 0.00164
+0.00%
$ 344,741 $ 15,827
6:37 PM $ 0.00164
-0.14%
$ 344,741 $ 15,787
6:36 PM $ 0.00164
+0.00%
$ 344,741 $ 15,793
6:35 PM $ 0.00164
+0.00%
$ 344,741 $ 15,797
6:34 PM $ 0.00164
+0.14%
$ 345,219 $ 15,797
6:33 PM $ 0.00163
+0.00%
$ 345,219 $ 15,770
6:32 PM $ 0.00163
+0.00%
$ 345,219 $ 15,770
6:31 PM $ 0.00163
+0.00%
$ 345,219 $ 15,749
6:30 PM $ 0.00165
+0.00%
$ 345,219 $ 15,753
6:29 PM $ 0.00165
+0.00%
$ 347,456 $ 15,769
6:28 PM $ 0.00165
+0.00%
$ 347,456 $ 15,769
6:27 PM $ 0.00165
+1.45%
$ 347,456 $ 15,776
6:26 PM $ 0.00163
+0.14%
$ 347,456 $ 15,772
6:25 PM $ 0.00163
+0.00%
$ 347,456 $ 15,772
6:24 PM $ 0.00163
-0.14%
$ 342,012 $ 15,772
6:23 PM $ 0.00163
+0.00%
$ 342,012 $ 15,734
6:22 PM $ 0.00163
+0.00%
$ 342,012 $ 15,762
6:21 PM $ 0.00163
+0.00%
$ 342,012 $ 15,756