VTrading Token Historical Data

VT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.0146
+34.96%
$ 3.07 million $ 69,998
Dec 23 $ 0.0101
-25.86%
$ 2.27 million $ 1.17 million
Dec 16 $ 0.0165
-3.77%
$ 2.86 million $ 614,813
Dec 9 $ 0.0172
+4.12%
$ 3.6 million $ 716,107
Dec 2 $ 0.0164
-15.29%
$ 3.46 million $ 687,528
Nov 25 $ 0.0194
-15.11%
$ 4.08 million $ 329,725
Nov 18 $ 0.0241
+9.37%
$ 4.8 million $ 335,641
Nov 11 $ 0.0248
+52.11%
$ 4.67 million $ 62,596
Nov 4 $ 0.0166
-15.95%
$ 3.39 million $ 83,214
Oct 28 $ 0.0198
-10.46%
$ 4.16 million $ 92,713
Oct 21 $ 0.0192
-12.52%
$ 4.64 million $ 91,267
Oct 14 $ 0.0225
-26.82%
$ 4.73 million $ 156,206
Oct 7 $ 0.0309
-3.76%
$ 6.46 million $ 96,817
Sep 30 $ 0.03
+45.45%
$ 6.76 million $ 108,620
Sep 23 $ 0.0203
-26.65%
$ 4.33 million $ 132,974
Sep 16 $ 0.0296
+82.93%
$ 5.8 million $ 104,863
Sep 9 $ 0.0162
-9.63%
$ 3.4 million $ 94,606
Sep 2 $ 0.0247
-10.22%
$ 3.73 million $ 83,716
Aug 26 $ 0.0275
-13.73%
$ 5.78 million $ 68,119
Aug 19 $ 0.033
+22.72%
$ 6.71 million $ 176,099
Aug 12 $ 0.0273
+1.79%
$ 5.65 million $ 103,110
Aug 5 $ 0.0278
+9.30%
$ 5.63 million $ 128,856
Jul 29 $ 0.045
+22.27%
$ 5.34 million $ 242,991
Jul 22 $ 0.0359
+23.96%
$ 7.76 million $ 576,044
Jul 15 $ 0.0289
+6.65%
$ 6.08 million $ 129,181
Jul 8 $ 0.0268
-3.93%
$ 5.68 million $ 129,628
Jul 1 $ 0.0281
-8.29%
$ 5.85 million $ 6.22 million
Jun 24 $ 0.0307
+1.94%
$ 6.44 million $ 6.01 million
Jun 17 $ 0.0302
-4.49%
$ 6.33 million $ 5.41 million
Jun 10 $ 0.0329
-34.61%
$ 6.62 million $ 3.84 million
Jun 3 $ 0.0507
-7.46%
$ 10.53 million $ 24.31 million
May 27 $ 0.0548
-32.36%
$ 11.51 million $ 199.23 million
Download