Coinranking
VTrading Token Historical Data
VT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 24 | $ 0.0152 | +185.49% | ||
| Mar 17 | $ 0.00518 | -2.45% | ||
| Mar 10 | $ 0.00542 | +5.84% | ||
| Mar 3 | $ 0.00416 | -16.02% | ||
| Feb 24 | $ 0.0085 | +51.79% | ||
| Feb 17 | $ 0.00646 | -7.59% | ||
| Feb 10 | $ 0.00731 | -16.58% | ||
| Feb 3 | $ 0.00877 | -12.44% | ||
| Jan 27 | $ 0.01 | -0.40% | ||
| Jan 20 | $ 0.0101 | +0.29% | ||
| Jan 13 | $ 0.0105 | -6.08% | ||
| Jan 6 | $ 0.0128 | -12.31% | ||
| Dec 30 | $ 0.0146 | +34.96% | ||
| Dec 23 | $ 0.0101 | -25.86% | ||
| Dec 16 | $ 0.0165 | -3.77% | ||
| Dec 9 | $ 0.0172 | +4.12% | ||
| Dec 2 | $ 0.0164 | -15.29% | ||
| Nov 25 | $ 0.0194 | -15.11% | ||
| Nov 18 | $ 0.0241 | +9.37% | ||
| Nov 11 | $ 0.0248 | +52.11% | ||
| Nov 4 | $ 0.0166 | -15.95% | ||
| Oct 28 | $ 0.0198 | -10.46% | ||
| Oct 21 | $ 0.0192 | -12.52% | ||
| Oct 14 | $ 0.0225 | -26.82% | ||
| Oct 7 | $ 0.0309 | -3.76% | ||
| Sep 30 | $ 0.03 | +45.45% | ||
| Sep 23 | $ 0.0203 | -26.65% | ||
| Sep 16 | $ 0.0296 | +82.93% | ||
| Sep 9 | $ 0.0162 | -9.63% | ||
| Sep 2 | $ 0.0247 | -10.22% | ||
| Aug 26 | $ 0.0275 | -13.73% | ||
| Aug 19 | $ 0.033 | +22.72% | ||
| Aug 12 | $ 0.0273 | +1.79% | ||
| Aug 5 | $ 0.0278 | +9.30% | ||
| Jul 29 | $ 0.045 | +22.27% | ||
| Jul 22 | $ 0.0359 | +23.96% | ||
| Jul 15 | $ 0.0289 | +6.65% | ||
| Jul 8 | $ 0.0268 | -3.93% | ||
| Jul 1 | $ 0.0281 | -8.29% | ||
| Jun 24 | $ 0.0307 | +1.94% | ||
| Jun 17 | $ 0.0302 | -4.49% | ||
| Jun 10 | $ 0.0329 | -34.61% | ||
| Jun 3 | $ 0.0507 | -7.46% | ||
| May 27 | $ 0.0548 | -32.36% | ||